| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 55.46 | 55.62 | 54.981 | 55.32 | 55.32 | +0.43 (+0.78%) | 392,600 |
| 12 Oct 2023 | USD | 54.75 | 55.03 | 54.404 | 54.89 | 54.89 | +0.5 (+0.92%) | 414,900 |
| 11 Oct 2023 | USD | 53.65 | 54.62 | 53.57 | 54.39 | 54.39 | +0.39 (+0.72%) | 514,500 |
| 10 Oct 2023 | USD | 53.95 | 54.28 | 53.63 | 54 | 54 | +0.07 (+0.13%) | 716,200 |
| 9 Oct 2023 | USD | 54.3 | 54.5 | 53.65 | 53.93 | 53.93 | +0.47 (+0.88%) | 713,000 |
| 6 Oct 2023 | USD | 52.4 | 53.75 | 52.08 | 53.46 | 53.46 | +0.06 (+0.11%) | 986,500 |
| 5 Oct 2023 | USD | 51.8 | 53.425 | 51.79 | 53.4 | 53.4 | +1.2 (+2.30%) | 848,200 |
| 4 Oct 2023 | USD | 51.57 | 52.22 | 50.99 | 52.2 | 52.2 | +0.73 (+1.42%) | 1,185,200 |
| 3 Oct 2023 | USD | 51.02 | 51.48 | 50.875 | 51.47 | 51.47 | -0.17 (-0.33%) | 874,200 |
| 2 Oct 2023 | USD | 52.7 | 52.7 | 51.29 | 51.64 | 51.64 | -1.28 (-2.42%) | 790,600 |
| 29 Sep 2023 | USD | 53.36 | 53.5 | 52.79 | 52.92 | 52.92 | -0.39 (-0.73%) | 647,000 |
| 28 Sep 2023 | USD | 53.16 | 53.505 | 52.91 | 53.31 | 53.31 | +0.07 (+0.13%) | 639,100 |
| 27 Sep 2023 | USD | 52.99 | 53.626 | 52.83 | 53.24 | 53.24 | +0.56 (+1.06%) | 609,500 |
| 26 Sep 2023 | USD | 53.43 | 53.52 | 52.55 | 52.68 | 52.68 | -1.13 (-2.10%) | 947,300 |
| 25 Sep 2023 | USD | 53.17 | 53.875 | 52.87 | 53.81 | 53.81 | +0.51 (+0.96%) | 717,800 |
| 22 Sep 2023 | USD | 52.88 | 53.55 | 52.88 | 53.3 | 53.3 | +0.55 (+1.04%) | 846,800 |
| 21 Sep 2023 | USD | 53.5 | 53.5 | 52.565 | 52.75 | 52.75 | -0.82 (-1.53%) | 755,400 |
| 20 Sep 2023 | USD | 52.84 | 54.1 | 52.84 | 53.57 | 53.57 | +0.63 (+1.19%) | 714,700 |
| 19 Sep 2023 | USD | 53.44 | 53.44 | 52.92 | 52.94 | 52.94 | -0.34 (-0.64%) | 804,900 |
| 18 Sep 2023 | USD | 52.99 | 53.49 | 52.89 | 53.28 | 53.28 | +0.35 (+0.66%) | 768,900 |
| 15 Sep 2023 | USD | 52.49 | 52.98 | 52.38 | 52.93 | 52.93 | -0.64 (-1.19%) | 1,532,947 |
| 14 Sep 2023 | USD | 53.63 | 53.67 | 53.1 | 53.57 | 53.57 | +0.69 (+1.30%) | 678,900 |
| 13 Sep 2023 | USD | 53.17 | 53.3 | 52.205 | 52.88 | 52.88 | -0.27 (-0.51%) | 705,100 |
| 12 Sep 2023 | USD | 52.4 | 53.4 | 52.27 | 53.15 | 53.15 | +1.05 (+2.02%) | 754,600 |
| 11 Sep 2023 | USD | 52.32 | 52.587 | 52.005 | 52.1 | 52.1 | 0.0 (0.0%) | 655,500 |
| 8 Sep 2023 | USD | 51.7 | 52.24 | 51.56 | 52.1 | 52.1 | +0.62 (+1.20%) | 558,200 |
| 7 Sep 2023 | USD | 51.12 | 51.97 | 51 | 51.48 | 51.48 | +0.91 (+1.80%) | 1,422,600 |
| 6 Sep 2023 | USD | 51.67 | 51.685 | 50.54 | 50.57 | 50.57 | -1.34 (-2.58%) | 592,800 |
| 5 Sep 2023 | USD | 52.41 | 52.8 | 51.91 | 51.91 | 51.91 | -0.69 (-1.31%) | 480,600 |
| 1 Sep 2023 | USD | 52.81 | 52.99 | 52.375 | 52.6 | 52.6 | +0.31 (+0.59%) | 254,200 |
