Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.14 (-0.42%) | 0 |
9 Sep 2021 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.25 (-0.75%) | 0 |
7 Sep 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.07 (-0.21%) | 0 |
3 Sep 2021 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.15 (+0.45%) | 0 |
2 Sep 2021 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.18 (+0.54%) | 0 |
1 Sep 2021 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.22 (+0.67%) | 0 |
31 Aug 2021 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.04 (-0.12%) | 0 |
30 Aug 2021 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.08 (-0.24%) | 0 |
27 Aug 2021 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.38 (+1.16%) | 0 |
26 Aug 2021 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.3 (-0.91%) | 0 |
25 Aug 2021 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.12 (+0.36%) | 0 |
24 Aug 2021 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.18 (+0.55%) | 0 |
23 Aug 2021 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.4 (+1.24%) | 0 |
20 Aug 2021 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.04 (+0.12%) | 0 |
19 Aug 2021 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.58 (-1.76%) | 0 |
18 Aug 2021 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.15 (-0.45%) | 0 |
17 Aug 2021 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.45 (-1.34%) | 0 |
16 Aug 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.23 (-0.68%) | 0 |
13 Aug 2021 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.1 (+0.30%) | 0 |
12 Aug 2021 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.37 (+1.11%) | 0 |
10 Aug 2021 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.12 (+0.36%) | 0 |
9 Aug 2021 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.05 (-0.15%) | 0 |
6 Aug 2021 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.06 (+0.18%) | 0 |
5 Aug 2021 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.11 (+0.33%) | 0 |
4 Aug 2021 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.22 (-0.66%) | 0 |
3 Aug 2021 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.37 (+1.13%) | 0 |
2 Aug 2021 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.11 (+0.34%) | 0 |
30 Jul 2021 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.29 (-0.88%) | 0 |