Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 25.08 | -0.08 (-0.63%) | 0 |
13 Aug 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 25.24 | -0.11 (-0.86%) | 0 |
12 Aug 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 25.46 | +0.26 (+2.09%) | 0 |
11 Aug 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 24.94 | +0.15 (+1.22%) | 0 |
10 Aug 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 24.64 | +0.09 (+0.74%) | 0 |
7 Aug 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 24.46 | -0.08 (-0.65%) | 0 |
6 Aug 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 24.62 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 24.62 | +0.11 (+0.90%) | 0 |
4 Aug 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 24.4 | +0.2 (+1.67%) | 0 |
3 Aug 2020 | USD | 12 | 12 | 12 | 12 | 24 | +0.17 (+1.44%) | 0 |
31 Jul 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 23.66 | -0.25 (-2.07%) | 0 |
30 Jul 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 24.16 | -0.24 (-1.95%) | 0 |
29 Jul 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 24.64 | +0.07 (+0.57%) | 0 |
28 Jul 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 24.5 | -0.11 (-0.89%) | 0 |
27 Jul 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 24.72 | +0.13 (+1.06%) | 0 |
24 Jul 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 24.46 | -0.05 (-0.41%) | 0 |
23 Jul 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 24.56 | -0.09 (-0.73%) | 0 |
22 Jul 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 24.74 | +0.02 (+0.16%) | 0 |
21 Jul 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 24.7 | +0.04 (+0.32%) | 0 |
20 Jul 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 24.62 | +0.04 (+0.33%) | 0 |
17 Jul 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 24.54 | +0.02 (+0.16%) | 0 |
16 Jul 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 24.5 | -0.06 (-0.49%) | 0 |
15 Jul 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 24.62 | +0.14 (+1.15%) | 0 |
14 Jul 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 24.34 | +0.24 (+2.01%) | 0 |
13 Jul 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 23.86 | -0.03 (-0.25%) | 0 |
10 Jul 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 23.92 | +0.16 (+1.36%) | 0 |
9 Jul 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 23.6 | -0.19 (-1.58%) | 0 |
8 Jul 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 23.98 | +0.06 (+0.50%) | 0 |
7 Jul 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 23.86 | -0.2 (-1.65%) | 0 |
6 Jul 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 24.26 | +0.21 (+1.76%) | 0 |