Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 23.84 | +0.15 (+1.27%) | 0 |
1 Jul 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 23.54 | -0.04 (-0.34%) | 0 |
30 Jun 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 23.62 | +0.05 (+0.43%) | 0 |
29 Jun 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 23.52 | +0.01 (+0.09%) | 0 |
26 Jun 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 23.5 | -0.21 (-1.76%) | 0 |
25 Jun 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 23.92 | +0.13 (+1.10%) | 0 |
24 Jun 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 23.66 | -0.39 (-3.19%) | 0 |
23 Jun 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 24.44 | +0.13 (+1.08%) | 0 |
22 Jun 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 24.18 | +0.13 (+1.09%) | 0 |
19 Jun 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 23.92 | -0.09 (-0.75%) | 0 |
18 Jun 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 24.1 | -0.07 (-0.58%) | 0 |
17 Jun 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 24.24 | -0.05 (-0.41%) | 0 |
16 Jun 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 24.34 | +0.19 (+1.59%) | 0 |
15 Jun 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 23.96 | +0.04 (+0.34%) | 0 |
12 Jun 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 23.88 | +0.24 (+2.05%) | 0 |
11 Jun 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 23.4 | -0.88 (-7.00%) | 0 |
10 Jun 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 25.16 | -0.09 (-0.71%) | 0 |
9 Jun 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 25.34 | -0.22 (-1.71%) | 0 |
8 Jun 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 25.78 | +0.22 (+1.74%) | 0 |
5 Jun 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 25.34 | +0.38 (+3.09%) | 0 |
4 Jun 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 24.58 | -0.02 (-0.16%) | 0 |
3 Jun 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 24.62 | +0.35 (+2.93%) | 0 |
2 Jun 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 23.92 | +0.21 (+1.79%) | 0 |
1 Jun 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 23.5 | +0.23 (+2.00%) | 0 |
29 May 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 23.04 | -0.11 (-0.95%) | 0 |
28 May 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 23.26 | +0.04 (+0.35%) | 0 |
27 May 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 23.18 | +0.29 (+2.57%) | 0 |
26 May 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 22.6 | +0.42 (+3.86%) | 0 |
22 May 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 21.76 | -0.07 (-0.64%) | 0 |
21 May 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 21.9 | -0.12 (-1.08%) | 0 |