Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 22.14 | +0.21 (+1.93%) | 0 |
19 May 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 21.72 | -0.11 (-1.00%) | 0 |
18 May 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 21.94 | +0.48 (+4.58%) | 0 |
15 May 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 20.98 | +0.01 (+0.10%) | 0 |
14 May 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 20.96 | -0.08 (-0.76%) | 0 |
13 May 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 21.12 | -0.2 (-1.86%) | 0 |
12 May 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 21.52 | -0.17 (-1.56%) | 0 |
11 May 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 21.86 | -0.03 (-0.27%) | 0 |
8 May 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 21.92 | +0.21 (+1.95%) | 0 |
7 May 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 21.5 | +0.12 (+1.13%) | 0 |
6 May 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 21.26 | -0.11 (-1.02%) | 0 |
5 May 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 21.48 | +0.07 (+0.66%) | 0 |
4 May 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 21.34 | -0.05 (-0.47%) | 0 |
1 May 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 21.44 | -0.3 (-2.72%) | 0 |
30 Apr 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 22.04 | -0.3 (-2.65%) | 0 |
29 Apr 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 22.64 | +0.39 (+3.57%) | 0 |
28 Apr 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 21.86 | +0.17 (+1.58%) | 0 |
27 Apr 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 21.52 | +0.21 (+1.99%) | 0 |
24 Apr 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 21.1 | +0.07 (+0.67%) | 0 |
23 Apr 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 20.96 | +0.06 (+0.58%) | 0 |
22 Apr 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.84 | +0.17 (+1.66%) | 0 |
21 Apr 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | -0.25 (-2.38%) | 0 |
20 Apr 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 21 | -0.17 (-1.59%) | 0 |
17 Apr 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 21.34 | +0.36 (+3.49%) | 0 |
16 Apr 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 20.62 | -0.12 (-1.15%) | 0 |
15 Apr 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 20.86 | -0.48 (-4.40%) | 0 |
14 Apr 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 21.82 | +0.13 (+1.21%) | 0 |
13 Apr 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 21.56 | -0.05 (-0.46%) | 0 |
9 Apr 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 21.66 | +0.17 (+1.59%) | 0 |
8 Apr 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 21.32 | +0.13 (+1.23%) | 0 |