Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 21.06 | +0.64 (+6.47%) | 0 |
6 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 19.78 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 19.78 | -0.28 (-2.75%) | 0 |
2 Apr 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 20.34 | +0.18 (+1.80%) | 0 |
1 Apr 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 19.98 | -0.35 (-3.38%) | 0 |
31 Mar 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 20.68 | -0.06 (-0.58%) | 0 |
30 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 20.8 | +0.1 (+0.97%) | 0 |
27 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 20.6 | -0.37 (-3.47%) | 0 |
26 Mar 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 21.34 | +0.44 (+4.30%) | 0 |
25 Mar 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 20.46 | +0.39 (+3.96%) | 0 |
24 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 19.68 | +0.9 (+10.07%) | 0 |
23 Mar 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 17.88 | -0.13 (-1.43%) | 0 |
20 Mar 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 18.14 | -0.02 (-0.22%) | 0 |
19 Mar 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 18.18 | +0.08 (+0.89%) | 0 |
18 Mar 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 18.02 | -0.64 (-6.63%) | 0 |
17 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 19.3 | -0.89 (-8.44%) | 0 |
16 Mar 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 21.08 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 21.08 | -0.81 (-7.14%) | 0 |
12 Mar 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 22.7 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 22.7 | -0.53 (-4.46%) | 0 |
10 Mar 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 23.76 | +0.41 (+3.57%) | 0 |
9 Mar 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 22.94 | -1.29 (-10.11%) | 0 |
6 Mar 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 25.52 | -0.27 (-2.07%) | 0 |
5 Mar 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 26.06 | -0.38 (-2.83%) | 0 |
4 Mar 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 26.82 | +0.33 (+2.52%) | 0 |
3 Mar 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 26.16 | -0.22 (-1.65%) | 0 |
2 Mar 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 26.6 | +0.15 (+1.14%) | 0 |
28 Feb 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 26.3 | -0.08 (-0.60%) | 0 |
27 Feb 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 26.46 | -0.42 (-3.08%) | 0 |
26 Feb 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 27.3 | +0.03 (+0.22%) | 0 |