Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 27.24 | -0.27 (-1.94%) | 0 |
24 Feb 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 27.78 | -0.58 (-4.01%) | 0 |
21 Feb 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 28.94 | -0.07 (-0.48%) | 0 |
20 Feb 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 29.08 | -0.08 (-0.55%) | 0 |
19 Feb 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 29.24 | +0.03 (+0.21%) | 0 |
18 Feb 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 29.18 | -0.1 (-0.68%) | 0 |
14 Feb 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 29.38 | -0.06 (-0.41%) | 0 |
13 Feb 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 29.5 | -0.09 (-0.61%) | 0 |
12 Feb 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 29.68 | +0.09 (+0.61%) | 0 |
11 Feb 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 29.5 | +0.11 (+0.75%) | 0 |
10 Feb 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 29.28 | -0.01 (-0.07%) | 0 |
7 Feb 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 29.3 | -0.13 (-0.88%) | 0 |
6 Feb 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 29.56 | +0.06 (+0.41%) | 0 |
5 Feb 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 29.44 | +0.18 (+1.24%) | 0 |
4 Feb 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 29.08 | +0.21 (+1.47%) | 0 |
3 Feb 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 28.66 | -0.02 (-0.14%) | 0 |
31 Jan 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 28.7 | -0.27 (-1.85%) | 0 |
30 Jan 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 29.24 | -0.02 (-0.14%) | 0 |
29 Jan 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 29.28 | -0.03 (-0.20%) | 0 |
28 Jan 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 29.34 | +0.12 (+0.82%) | 0 |
27 Jan 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 29.1 | -0.31 (-2.09%) | 0 |
24 Jan 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 29.72 | -0.09 (-0.60%) | 0 |
23 Jan 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 29.9 | -0.05 (-0.33%) | 0 |
22 Jan 2020 | USD | 15 | 15 | 15 | 15 | 30 | -0.03 (-0.20%) | 0 |
21 Jan 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 30.06 | -0.1 (-0.66%) | 0 |
17 Jan 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 30.26 | +0.03 (+0.20%) | 0 |
16 Jan 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 30.2 | +0.03 (+0.20%) | 0 |
15 Jan 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 30.14 | -0.07 (-0.46%) | 0 |
14 Jan 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 30.28 | -0.01 (-0.07%) | 0 |
13 Jan 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 30.3 | +0.05 (+0.33%) | 0 |