Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 30.2 | -0.08 (-0.53%) | 0 |
9 Jan 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 30.36 | +0.01 (+0.07%) | 0 |
8 Jan 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 30.34 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 30.34 | -0.04 (-0.26%) | 0 |
6 Jan 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 30.42 | +0.06 (+0.40%) | 0 |
3 Jan 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 30.3 | -0.15 (-0.98%) | 0 |
2 Jan 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 30.6 | +0.14 (+0.92%) | 0 |
31 Dec 2019 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 30.32 | +0.05 (+0.33%) | 0 |
30 Dec 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 30.22 | -0.08 (-0.53%) | 0 |
27 Dec 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 30.38 | +0.02 (+0.13%) | 0 |
26 Dec 2019 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 30.34 | +0.05 (+0.33%) | 0 |
25 Dec 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 30.24 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 30.24 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 30.24 | +0.01 (+0.07%) | 0 |
20 Dec 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 30.22 | -0.04 (-0.26%) | 0 |
19 Dec 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 30.3 | +0.01 (+0.07%) | 0 |
18 Dec 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 30.28 | -0.03 (-0.20%) | 0 |
17 Dec 2019 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 30.34 | -0.12 (-0.78%) | 0 |
16 Dec 2019 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 30.58 | +0.15 (+0.99%) | 0 |
13 Dec 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 30.28 | +0.08 (+0.53%) | 0 |
12 Dec 2019 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 30.12 | +0.13 (+0.87%) | 0 |
11 Dec 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 29.86 | +0.07 (+0.47%) | 0 |
10 Dec 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 29.72 | -0.02 (-0.13%) | 0 |
9 Dec 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 29.76 | -0.03 (-0.20%) | 0 |
6 Dec 2019 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 29.82 | +0.14 (+0.95%) | 0 |
5 Dec 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 29.54 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 29.54 | +0.14 (+0.96%) | 0 |
3 Dec 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 29.26 | -0.1 (-0.68%) | 0 |
2 Dec 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 29.46 | -0.05 (-0.34%) | 0 |
29 Nov 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 29.56 | -0.15 (-1.00%) | 0 |