Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 29.86 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 29.86 | +0.05 (+0.34%) | 0 |
26 Nov 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 29.76 | -0.04 (-0.27%) | 0 |
25 Nov 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 29.84 | +0.11 (+0.74%) | 0 |
22 Nov 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 29.62 | +0.04 (+0.27%) | 0 |
21 Nov 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 29.54 | -0.02 (-0.14%) | 0 |
20 Nov 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 29.58 | -0.09 (-0.60%) | 0 |
19 Nov 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 29.76 | -0.03 (-0.20%) | 0 |
18 Nov 2019 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 29.82 | -0.05 (-0.33%) | 0 |
15 Nov 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 29.92 | +0.11 (+0.74%) | 0 |
14 Nov 2019 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 29.7 | -0.07 (-0.47%) | 0 |
13 Nov 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 29.84 | -0.1 (-0.67%) | 0 |
12 Nov 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 30.04 | +0.01 (+0.07%) | 0 |
11 Nov 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 30.02 | -0.03 (-0.20%) | 0 |
8 Nov 2019 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 30.08 | -0.03 (-0.20%) | 0 |
7 Nov 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 30.14 | +0.11 (+0.74%) | 0 |
6 Nov 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 29.92 | +0.02 (+0.13%) | 0 |
5 Nov 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 29.88 | +0.04 (+0.27%) | 0 |
4 Nov 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 29.8 | +0.29 (+1.98%) | 0 |
1 Nov 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 29.22 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 29.22 | -0.1 (-0.68%) | 0 |
30 Oct 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 29.42 | -0.03 (-0.20%) | 0 |
29 Oct 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 29.48 | +0.02 (+0.14%) | 0 |
28 Oct 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 29.44 | +0.04 (+0.27%) | 0 |
25 Oct 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 29.36 | +0.03 (+0.20%) | 0 |
24 Oct 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 29.3 | +0.01 (+0.07%) | 0 |
23 Oct 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 29.28 | +0.08 (+0.55%) | 0 |
22 Oct 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 29.12 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 29.12 | +0.12 (+0.83%) | 0 |
18 Oct 2019 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 28.88 | -0.01 (-0.07%) | 0 |