Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 28.9 | +0.05 (+0.35%) | 0 |
16 Oct 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 28.8 | +0.04 (+0.28%) | 0 |
15 Oct 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 28.72 | +0.18 (+1.27%) | 0 |
14 Oct 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 28.36 | -0.04 (-0.28%) | 0 |
11 Oct 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 28.44 | +0.32 (+2.30%) | 0 |
10 Oct 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 27.8 | +0.16 (+1.16%) | 0 |
9 Oct 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 27.48 | +0.08 (+0.59%) | 0 |
8 Oct 2019 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 27.32 | -0.15 (-1.09%) | 0 |
7 Oct 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 27.62 | -0.03 (-0.22%) | 0 |
4 Oct 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 27.68 | +0.08 (+0.58%) | 0 |
3 Oct 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 27.52 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 27.52 | -0.27 (-1.92%) | 0 |
1 Oct 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 28.06 | -0.11 (-0.78%) | 0 |
30 Sep 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 28.28 | -0.01 (-0.07%) | 0 |
27 Sep 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 28.3 | -0.06 (-0.42%) | 0 |
26 Sep 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 28.42 | +0.03 (+0.21%) | 0 |
25 Sep 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 28.36 | -0.04 (-0.28%) | 0 |
24 Sep 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 28.44 | -0.08 (-0.56%) | 0 |
23 Sep 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 28.6 | -0.09 (-0.63%) | 0 |
20 Sep 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 28.78 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 28.78 | +0.06 (+0.42%) | 0 |
18 Sep 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 28.66 | -0.08 (-0.56%) | 0 |
17 Sep 2019 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 28.82 | -0.01 (-0.07%) | 0 |
16 Sep 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 28.84 | -0.07 (-0.48%) | 0 |
13 Sep 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 28.98 | +0.11 (+0.76%) | 0 |
12 Sep 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 28.76 | +0.05 (+0.35%) | 0 |
11 Sep 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 28.66 | +0.13 (+0.92%) | 0 |
10 Sep 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 28.4 | +0.18 (+1.28%) | 0 |
9 Sep 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 28.04 | +0.13 (+0.94%) | 0 |
6 Sep 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 27.78 | +0.05 (+0.36%) | 0 |