Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 27.68 | +0.16 (+1.17%) | 0 |
4 Sep 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 27.36 | +0.18 (+1.33%) | 0 |
3 Sep 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 27 | -0.04 (-0.30%) | 0 |
2 Sep 2019 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 27.08 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 27.08 | +0.05 (+0.37%) | 0 |
29 Aug 2019 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 26.98 | +0.1 (+0.75%) | 0 |
28 Aug 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 26.78 | +0.02 (+0.15%) | 0 |
27 Aug 2019 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 26.74 | -0.01 (-0.07%) | 0 |
26 Aug 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 26.76 | +0.09 (+0.68%) | 0 |
23 Aug 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 26.58 | -0.17 (-1.26%) | 0 |
22 Aug 2019 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 26.92 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 26.92 | +0.08 (+0.60%) | 0 |
20 Aug 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 26.76 | -0.07 (-0.52%) | 0 |
19 Aug 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 26.9 | +0.09 (+0.67%) | 0 |
16 Aug 2019 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 26.72 | +0.16 (+1.21%) | 0 |
15 Aug 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 26.4 | -0.02 (-0.15%) | 0 |
14 Aug 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 26.44 | -0.34 (-2.51%) | 0 |
13 Aug 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 27.12 | +0.1 (+0.74%) | 0 |
12 Aug 2019 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 26.92 | -0.14 (-1.03%) | 0 |
9 Aug 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 27.2 | -0.14 (-1.02%) | 0 |
8 Aug 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 27.48 | +0.17 (+1.25%) | 0 |
7 Aug 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 27.14 | +0.01 (+0.07%) | 0 |
6 Aug 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 27.12 | +0.05 (+0.37%) | 0 |
5 Aug 2019 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 27.02 | -0.33 (-2.38%) | 0 |
2 Aug 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 27.68 | -0.17 (-1.21%) | 0 |
1 Aug 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 28.02 | -0.09 (-0.64%) | 0 |
31 Jul 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 28.2 | -0.15 (-1.05%) | 0 |
30 Jul 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 28.5 | -0.14 (-0.97%) | 0 |
29 Jul 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 28.78 | -0.04 (-0.28%) | 0 |
26 Jul 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 28.86 | +0.01 (+0.07%) | 0 |