Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2000 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 20.8 | +0.03 (+0.29%) | 0 |
4 Dec 2000 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 20.74 | +0.06 (+0.58%) | 0 |
1 Dec 2000 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 20.62 | +0.11 (+1.08%) | 0 |
30 Nov 2000 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 20.4 | +0.04 (+0.39%) | 0 |
29 Nov 2000 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 20.32 | -0.02 (-0.20%) | 0 |
28 Nov 2000 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 20.36 | +0.01 (+0.10%) | 0 |
27 Nov 2000 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 20.34 | +0.13 (+1.29%) | 0 |
24 Nov 2000 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 20.08 | +0.05 (+0.50%) | 0 |
23 Nov 2000 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 19.98 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 19.98 | -0.11 (-1.09%) | 0 |
21 Nov 2000 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 20.2 | -0.04 (-0.39%) | 0 |
20 Nov 2000 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 20.28 | -0.09 (-0.88%) | 0 |
17 Nov 2000 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 20.46 | +0.01 (+0.10%) | 0 |
16 Nov 2000 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 20.44 | -0.08 (-0.78%) | 0 |
15 Nov 2000 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 20.6 | +0.02 (+0.19%) | 0 |
14 Nov 2000 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 20.56 | +0.03 (+0.29%) | 0 |
13 Nov 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | -0.12 (-1.16%) | 0 |
10 Nov 2000 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 20.74 | +0.02 (+0.19%) | 0 |
9 Nov 2000 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 20.7 | -0.05 (-0.48%) | 0 |
8 Nov 2000 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 20.8 | -0.03 (-0.29%) | 0 |
7 Nov 2000 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 20.86 | -0.01 (-0.10%) | 0 |
6 Nov 2000 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 20.88 | +0.04 (+0.38%) | 0 |
3 Nov 2000 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 20.8 | +0.08 (+0.78%) | 0 |
2 Nov 2000 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 20.64 | +0.05 (+0.49%) | 0 |
1 Nov 2000 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 20.54 | +0.17 (+1.68%) | 0 |
31 Oct 2000 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 20.2 | +0.14 (+1.41%) | 0 |
30 Oct 2000 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 19.92 | +0.05 (+0.50%) | 0 |
27 Oct 2000 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 19.82 | +0.1 (+1.02%) | 0 |
26 Oct 2000 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 19.62 | 0.0 (0.0%) | 0 |
25 Oct 2000 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 19.62 | -0.09 (-0.91%) | 0 |