Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2000 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 19.8 | +0.1 (+1.02%) | 0 |
23 Oct 2000 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 19.6 | +0.02 (+0.20%) | 0 |
20 Oct 2000 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 19.56 | +0.06 (+0.62%) | 0 |
19 Oct 2000 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 19.44 | -0.01 (-0.10%) | 0 |
18 Oct 2000 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 19.46 | -0.06 (-0.61%) | 0 |
17 Oct 2000 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 19.58 | -0.03 (-0.31%) | 0 |
16 Oct 2000 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 19.64 | -0.05 (-0.51%) | 0 |
13 Oct 2000 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 19.74 | -0.05 (-0.50%) | 0 |
12 Oct 2000 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 19.84 | -0.07 (-0.70%) | 0 |
11 Oct 2000 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 19.98 | -0.09 (-0.89%) | 0 |
10 Oct 2000 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 20.16 | -0.01 (-0.10%) | 0 |
9 Oct 2000 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 20.18 | -0.09 (-0.88%) | 0 |
6 Oct 2000 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 20.36 | 0.0 (0.0%) | 0 |
5 Oct 2000 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 20.36 | 0.0 (0.0%) | 0 |
4 Oct 2000 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 20.36 | -0.03 (-0.29%) | 0 |
3 Oct 2000 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 20.42 | 0.0 (0.0%) | 0 |
2 Oct 2000 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 20.42 | +0.05 (+0.49%) | 0 |
29 Sep 2000 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 20.32 | +0.09 (+0.89%) | 0 |
28 Sep 2000 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 20.14 | +0.01 (+0.10%) | 0 |
27 Sep 2000 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 20.12 | +0.01 (+0.10%) | 0 |
26 Sep 2000 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 20.1 | +0.05 (+0.50%) | 0 |
25 Sep 2000 | USD | 10 | 10 | 10 | 10 | 20 | -0.01 (-0.10%) | 0 |
22 Sep 2000 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 20.02 | +0.14 (+1.42%) | 0 |
21 Sep 2000 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 19.74 | -0.05 (-0.50%) | 0 |
20 Sep 2000 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 19.84 | -0.01 (-0.10%) | 0 |
19 Sep 2000 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 19.86 | -0.02 (-0.20%) | 0 |
18 Sep 2000 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 19.9 | -0.11 (-1.09%) | 0 |
15 Sep 2000 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 20.12 | -0.03 (-0.30%) | 0 |
14 Sep 2000 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 20.18 | -0.03 (-0.30%) | 0 |
13 Sep 2000 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 20.24 | 0.0 (0.0%) | 0 |