Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2000 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 20.24 | -0.1 (-0.98%) | 0 |
11 Sep 2000 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 20.44 | -0.09 (-0.87%) | 0 |
8 Sep 2000 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 20.62 | -0.07 (-0.67%) | 0 |
7 Sep 2000 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 20.76 | -0.04 (-0.38%) | 0 |
6 Sep 2000 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.84 | -0.06 (-0.57%) | 0 |
5 Sep 2000 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 20.96 | -0.09 (-0.85%) | 0 |
4 Sep 2000 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 21.14 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 21.14 | +0.11 (+1.05%) | 0 |
31 Aug 2000 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 20.92 | -0.08 (-0.76%) | 0 |
30 Aug 2000 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 21.08 | -0.09 (-0.85%) | 0 |
29 Aug 2000 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 21.26 | -0.05 (-0.47%) | 0 |
28 Aug 2000 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 21.36 | -0.05 (-0.47%) | 0 |
25 Aug 2000 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 21.46 | +0.01 (+0.09%) | 0 |
24 Aug 2000 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 21.44 | +0.06 (+0.56%) | 0 |
23 Aug 2000 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 21.32 | 0.0 (0.0%) | 0 |
22 Aug 2000 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 21.32 | +0.02 (+0.19%) | 0 |
21 Aug 2000 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 21.28 | -0.04 (-0.37%) | 0 |
18 Aug 2000 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 21.36 | -0.02 (-0.19%) | 0 |
17 Aug 2000 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 21.4 | -0.02 (-0.19%) | 0 |
16 Aug 2000 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 21.44 | +0.03 (+0.28%) | 0 |
15 Aug 2000 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 21.38 | +0.08 (+0.75%) | 0 |
14 Aug 2000 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 21.22 | +0.03 (+0.28%) | 0 |
11 Aug 2000 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 21.16 | +0.01 (+0.09%) | 0 |
10 Aug 2000 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 21.14 | +0.06 (+0.57%) | 0 |
9 Aug 2000 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 21.02 | +0.08 (+0.77%) | 0 |
8 Aug 2000 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 20.86 | -0.05 (-0.48%) | 0 |
7 Aug 2000 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 20.96 | +0.1 (+0.96%) | 0 |
4 Aug 2000 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 20.76 | +0.09 (+0.87%) | 0 |
3 Aug 2000 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 20.58 | -0.13 (-1.25%) | 0 |
2 Aug 2000 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.84 | -0.03 (-0.29%) | 0 |