Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2000 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 20.9 | +0.07 (+0.67%) | 0 |
31 Jul 2000 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 20.76 | -0.01 (-0.10%) | 0 |
28 Jul 2000 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 20.78 | -0.1 (-0.95%) | 0 |
27 Jul 2000 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 20.98 | -0.11 (-1.04%) | 0 |
26 Jul 2000 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 21.2 | +0.01 (+0.09%) | 0 |
25 Jul 2000 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 21.18 | +0.03 (+0.28%) | 0 |
24 Jul 2000 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 21.12 | -0.01 (-0.09%) | 0 |
21 Jul 2000 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 21.14 | -0.02 (-0.19%) | 0 |
20 Jul 2000 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 21.18 | +0.03 (+0.28%) | 0 |
19 Jul 2000 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 21.12 | -0.06 (-0.56%) | 0 |
18 Jul 2000 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 21.24 | -0.1 (-0.93%) | 0 |
17 Jul 2000 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 21.44 | -0.03 (-0.28%) | 0 |
14 Jul 2000 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 21.5 | +0.06 (+0.56%) | 0 |
13 Jul 2000 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 21.38 | -0.13 (-1.20%) | 0 |
12 Jul 2000 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 21.64 | -0.04 (-0.37%) | 0 |
11 Jul 2000 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 21.72 | +0.02 (+0.18%) | 0 |
10 Jul 2000 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 21.68 | +0.1 (+0.93%) | 0 |
7 Jul 2000 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 21.48 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 21.48 | -0.01 (-0.09%) | 0 |
5 Jul 2000 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 21.5 | +0.02 (+0.19%) | 0 |
4 Jul 2000 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 21.46 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 21.46 | +0.03 (+0.28%) | 0 |
30 Jun 2000 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 21.4 | +0.1 (+0.94%) | 0 |
29 Jun 2000 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 21.2 | +0.04 (+0.38%) | 0 |
28 Jun 2000 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 21.12 | +0.06 (+0.57%) | 0 |
27 Jun 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 21 | +0.08 (+0.77%) | 0 |
26 Jun 2000 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.84 | +0.01 (+0.10%) | 0 |
23 Jun 2000 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 20.82 | -0.01 (-0.10%) | 0 |
22 Jun 2000 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.84 | -0.06 (-0.57%) | 0 |
21 Jun 2000 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 20.96 | -0.09 (-0.85%) | 0 |