Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2000 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 21.14 | 0.0 (0.0%) | 0 |
19 Jun 2000 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 21.14 | -0.02 (-0.19%) | 0 |
16 Jun 2000 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 21.18 | +0.07 (+0.67%) | 0 |
15 Jun 2000 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 21.04 | -0.08 (-0.75%) | 0 |
14 Jun 2000 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 21.2 | -0.02 (-0.19%) | 0 |
13 Jun 2000 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 21.24 | +0.05 (+0.47%) | 0 |
12 Jun 2000 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 21.14 | +0.06 (+0.57%) | 0 |
9 Jun 2000 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 21.02 | -0.02 (-0.19%) | 0 |
8 Jun 2000 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 21.06 | -0.05 (-0.47%) | 0 |
7 Jun 2000 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 21.16 | -0.02 (-0.19%) | 0 |
6 Jun 2000 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 21.2 | +0.15 (+1.44%) | 0 |
5 Jun 2000 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 20.9 | +0.07 (+0.67%) | 0 |
2 Jun 2000 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 20.76 | +0.19 (+1.86%) | 0 |
1 Jun 2000 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 20.38 | +0.07 (+0.69%) | 0 |
31 May 2000 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 20.24 | -0.08 (-0.78%) | 0 |
30 May 2000 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 20.4 | +0.12 (+1.19%) | 0 |
29 May 2000 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 20.16 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 20.16 | +0.08 (+0.80%) | 0 |
25 May 2000 | USD | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 0 |
24 May 2000 | USD | 10 | 10 | 10 | 10 | 20 | -0.07 (-0.70%) | 0 |
23 May 2000 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 20.14 | +0.08 (+0.80%) | 0 |
22 May 2000 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 19.98 | -0.01 (-0.10%) | 0 |
19 May 2000 | USD | 10 | 10 | 10 | 10 | 20 | -0.01 (-0.10%) | 0 |
18 May 2000 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 20.02 | 0.0 (0.0%) | 0 |
17 May 2000 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 20.02 | -0.12 (-1.18%) | 0 |
16 May 2000 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 20.26 | 0.0 (0.0%) | 0 |
15 May 2000 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 20.26 | +0.04 (+0.40%) | 0 |
12 May 2000 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 20.18 | +0.13 (+1.31%) | 0 |
11 May 2000 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 19.92 | -0.03 (-0.30%) | 0 |
10 May 2000 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 19.98 | +0.05 (+0.50%) | 0 |