Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2000 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 19.88 | +0.02 (+0.20%) | 0 |
8 May 2000 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 19.84 | +0.05 (+0.51%) | 0 |
5 May 2000 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 19.74 | -0.01 (-0.10%) | 0 |
4 May 2000 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 19.76 | +0.01 (+0.10%) | 0 |
3 May 2000 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 19.74 | -0.09 (-0.90%) | 0 |
2 May 2000 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 19.92 | +0.12 (+1.22%) | 0 |
1 May 2000 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 19.68 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 19.68 | -0.04 (-0.40%) | 0 |
27 Apr 2000 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 19.76 | -0.15 (-1.50%) | 0 |
26 Apr 2000 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 20.06 | 0.0 (0.0%) | 0 |
25 Apr 2000 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 20.06 | +0.03 (+0.30%) | 0 |
24 Apr 2000 | USD | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 0 |
21 Apr 2000 | USD | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 0 |
19 Apr 2000 | USD | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 0 |
18 Apr 2000 | USD | 10 | 10 | 10 | 10 | 20 | +0.05 (+0.50%) | 0 |
17 Apr 2000 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 19.9 | -0.28 (-2.74%) | 0 |
14 Apr 2000 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 20.46 | -0.03 (-0.29%) | 0 |
13 Apr 2000 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 20.52 | 0.0 (0.0%) | 0 |
12 Apr 2000 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 20.52 | +0.07 (+0.69%) | 0 |
11 Apr 2000 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 20.38 | -0.02 (-0.20%) | 0 |
10 Apr 2000 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 20.42 | +0.02 (+0.20%) | 0 |
7 Apr 2000 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 20.38 | -0.01 (-0.10%) | 0 |
6 Apr 2000 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 20.4 | -0.07 (-0.68%) | 0 |
5 Apr 2000 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 20.54 | -0.02 (-0.19%) | 0 |
4 Apr 2000 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 20.58 | +0.09 (+0.88%) | 0 |
3 Apr 2000 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 20.4 | +0.05 (+0.49%) | 0 |
31 Mar 2000 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 20.3 | +0.11 (+1.10%) | 0 |
30 Mar 2000 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 20.08 | -0.08 (-0.79%) | 0 |
29 Mar 2000 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 20.24 | -0.04 (-0.39%) | 0 |