Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2000 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 20.32 | +0.06 (+0.59%) | 0 |
27 Mar 2000 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 20.2 | +0.07 (+0.70%) | 0 |
24 Mar 2000 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 20.06 | +0.1 (+1.01%) | 0 |
23 Mar 2000 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 19.86 | +0.01 (+0.10%) | 0 |
22 Mar 2000 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 19.84 | -0.01 (-0.10%) | 0 |
21 Mar 2000 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 19.86 | +0.02 (+0.20%) | 0 |
20 Mar 2000 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 19.82 | +0.01 (+0.10%) | 0 |
17 Mar 2000 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 19.8 | -0.02 (-0.20%) | 0 |
16 Mar 2000 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 19.84 | +0.29 (+3.01%) | 0 |
15 Mar 2000 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 19.26 | +0.01 (+0.10%) | 0 |
14 Mar 2000 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 19.24 | +0.01 (+0.10%) | 0 |
13 Mar 2000 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 19.22 | -0.07 (-0.72%) | 0 |
10 Mar 2000 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 19.36 | -0.01 (-0.10%) | 0 |
9 Mar 2000 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 19.38 | +0.08 (+0.83%) | 0 |
8 Mar 2000 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 19.22 | -0.07 (-0.72%) | 0 |
7 Mar 2000 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 19.36 | -0.02 (-0.21%) | 0 |
6 Mar 2000 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 19.4 | -0.01 (-0.10%) | 0 |
3 Mar 2000 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 19.42 | 0.0 (0.0%) | 0 |
2 Mar 2000 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 19.42 | -0.02 (-0.21%) | 0 |
1 Mar 2000 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 19.46 | +0.18 (+1.88%) | 0 |
29 Feb 2000 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 19.1 | +0.03 (+0.32%) | 0 |
28 Feb 2000 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 19.04 | -0.09 (-0.94%) | 0 |
25 Feb 2000 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 19.22 | -0.04 (-0.41%) | 0 |
24 Feb 2000 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 19.3 | -0.05 (-0.52%) | 0 |
23 Feb 2000 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 19.4 | +0.06 (+0.62%) | 0 |
22 Feb 2000 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 19.28 | -0.03 (-0.31%) | 0 |
21 Feb 2000 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 19.34 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 19.34 | -0.03 (-0.31%) | 0 |
17 Feb 2000 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 19.4 | +0.05 (+0.52%) | 0 |
16 Feb 2000 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 19.3 | +0.05 (+0.52%) | 0 |