Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2000 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 19.2 | -0.08 (-0.83%) | 0 |
14 Feb 2000 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 19.36 | -0.11 (-1.12%) | 0 |
11 Feb 2000 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 19.58 | -0.01 (-0.10%) | 0 |
10 Feb 2000 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 19.6 | -0.07 (-0.71%) | 0 |
9 Feb 2000 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 19.74 | 0.0 (0.0%) | 0 |
8 Feb 2000 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 19.74 | 0.0 (0.0%) | 0 |
7 Feb 2000 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 19.74 | -0.07 (-0.70%) | 0 |
4 Feb 2000 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 19.88 | -0.06 (-0.60%) | 0 |
3 Feb 2000 | USD | 10 | 10 | 10 | 10 | 20 | +0.13 (+1.32%) | 0 |
2 Feb 2000 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 19.74 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 19.74 | -0.05 (-0.50%) | 0 |
31 Jan 2000 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 19.84 | -0.1 (-1.00%) | 0 |
28 Jan 2000 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 20.04 | -0.11 (-1.09%) | 0 |
27 Jan 2000 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 20.26 | -0.04 (-0.39%) | 0 |
26 Jan 2000 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 20.34 | -0.06 (-0.59%) | 0 |
25 Jan 2000 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 20.46 | -0.14 (-1.35%) | 0 |
24 Jan 2000 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 20.74 | -0.08 (-0.77%) | 0 |
21 Jan 2000 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 20.9 | -0.07 (-0.67%) | 0 |
20 Jan 2000 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 21.04 | +0.01 (+0.10%) | 0 |
19 Jan 2000 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 21.02 | -0.12 (-1.13%) | 0 |
18 Jan 2000 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 21.26 | -0.03 (-0.28%) | 0 |
17 Jan 2000 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 21.32 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 21.32 | -0.02 (-0.19%) | 0 |
13 Jan 2000 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 21.36 | +0.06 (+0.56%) | 0 |
12 Jan 2000 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 21.24 | -0.1 (-0.93%) | 0 |
11 Jan 2000 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 21.44 | -0.01 (-0.09%) | 0 |
10 Jan 2000 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 21.46 | +0.04 (+0.37%) | 0 |
7 Jan 2000 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 21.38 | +0.11 (+1.04%) | 0 |
6 Jan 2000 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 21.16 | -0.03 (-0.28%) | 0 |
5 Jan 2000 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 21.22 | -0.06 (-0.56%) | 0 |