Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2000 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 21.34 | -0.14 (-1.30%) | 0 |
3 Jan 2000 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 21.62 | +0.1 (+0.93%) | 0 |
31 Dec 1999 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 21.42 | +0.03 (+0.28%) | 0 |
30 Dec 1999 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 21.36 | +0.06 (+0.56%) | 0 |
29 Dec 1999 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 21.24 | -0.01 (-0.09%) | 0 |
28 Dec 1999 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 21.26 | -0.04 (-0.37%) | 0 |
27 Dec 1999 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 21.34 | +0.03 (+0.28%) | 0 |
24 Dec 1999 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 21.28 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 21.28 | +0.12 (+1.14%) | 0 |
22 Dec 1999 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 21.04 | +0.08 (+0.77%) | 0 |
21 Dec 1999 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 20.88 | -0.03 (-0.29%) | 0 |
20 Dec 1999 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 20.94 | -0.08 (-0.76%) | 0 |
17 Dec 1999 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 21.1 | -0.02 (-0.19%) | 0 |
16 Dec 1999 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 21.14 | +0.17 (+1.63%) | 0 |
15 Dec 1999 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 20.8 | 0.0 (0.0%) | 0 |
14 Dec 1999 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 20.8 | -0.02 (-0.19%) | 0 |
13 Dec 1999 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.84 | -0.02 (-0.19%) | 0 |
10 Dec 1999 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 20.88 | +0.02 (+0.19%) | 0 |
9 Dec 1999 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.84 | +0.01 (+0.10%) | 0 |
8 Dec 1999 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 20.82 | -0.06 (-0.57%) | 0 |
7 Dec 1999 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 20.94 | -0.01 (-0.10%) | 0 |
6 Dec 1999 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 20.96 | +0.08 (+0.77%) | 0 |
3 Dec 1999 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 20.8 | +0.06 (+0.58%) | 0 |
2 Dec 1999 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 20.68 | +0.03 (+0.29%) | 0 |
1 Dec 1999 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 20.62 | +0.07 (+0.68%) | 0 |
30 Nov 1999 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 20.48 | -0.1 (-0.97%) | 0 |
29 Nov 1999 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 20.68 | -0.04 (-0.39%) | 0 |
26 Nov 1999 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 20.76 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 20.76 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 20.76 | -0.13 (-1.24%) | 0 |