Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 28.84 | -0.17 (-1.17%) | 0 |
24 Jul 2019 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 29.18 | +0.01 (+0.07%) | 0 |
23 Jul 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 29.16 | +0.11 (+0.76%) | 0 |
22 Jul 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 28.94 | +0.04 (+0.28%) | 0 |
19 Jul 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 28.86 | -0.04 (-0.28%) | 0 |
18 Jul 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 28.94 | +0.03 (+0.21%) | 0 |
17 Jul 2019 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 28.88 | -0.06 (-0.41%) | 0 |
16 Jul 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 29 | -0.06 (-0.41%) | 0 |
15 Jul 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 29.12 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 29.12 | +0.04 (+0.28%) | 0 |
11 Jul 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 29.04 | +0.01 (+0.07%) | 0 |
10 Jul 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 29.02 | +0.04 (+0.28%) | 0 |
9 Jul 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 28.94 | -0.08 (-0.55%) | 0 |
8 Jul 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 29.1 | -0.08 (-0.55%) | 0 |
5 Jul 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 29.26 | -0.07 (-0.48%) | 0 |
4 Jul 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 29.4 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 29.4 | +0.05 (+0.34%) | 0 |
2 Jul 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 29.3 | +0.05 (+0.34%) | 0 |
1 Jul 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 29.2 | +0.04 (+0.27%) | 0 |
28 Jun 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 29.12 | +0.06 (+0.41%) | 0 |
27 Jun 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 29 | -0.23 (-1.56%) | 0 |
26 Jun 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 29.46 | +0.06 (+0.41%) | 0 |
25 Jun 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 29.34 | -0.09 (-0.61%) | 0 |
24 Jun 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 29.52 | -0.02 (-0.14%) | 0 |
21 Jun 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 29.56 | -0.01 (-0.07%) | 0 |
20 Jun 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 29.58 | +0.15 (+1.02%) | 0 |
19 Jun 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 29.28 | +0.13 (+0.90%) | 0 |
18 Jun 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 29.02 | +0.19 (+1.33%) | 0 |
17 Jun 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 28.64 | -0.04 (-0.28%) | 0 |
14 Jun 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 28.72 | -0.11 (-0.76%) | 0 |