Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1999 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 21.02 | +0.01 (+0.10%) | 0 |
22 Nov 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 21 | +0.03 (+0.29%) | 0 |
19 Nov 1999 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 20.94 | -0.03 (-0.29%) | 0 |
18 Nov 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 21 | +0.04 (+0.38%) | 0 |
17 Nov 1999 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 20.92 | +0.15 (+1.45%) | 0 |
16 Nov 1999 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 20.62 | -0.03 (-0.29%) | 0 |
15 Nov 1999 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 20.68 | -0.05 (-0.48%) | 0 |
12 Nov 1999 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 20.78 | -0.11 (-1.05%) | 0 |
11 Nov 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 21 | -0.04 (-0.38%) | 0 |
10 Nov 1999 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 21.08 | +0.11 (+1.05%) | 0 |
9 Nov 1999 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 20.86 | +0.04 (+0.38%) | 0 |
8 Nov 1999 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 20.78 | -0.07 (-0.67%) | 0 |
5 Nov 1999 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 20.92 | -0.09 (-0.85%) | 0 |
4 Nov 1999 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 21.1 | +0.09 (+0.86%) | 0 |
3 Nov 1999 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 20.92 | -0.01 (-0.10%) | 0 |
2 Nov 1999 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 20.94 | +0.05 (+0.48%) | 0 |
1 Nov 1999 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.84 | -0.02 (-0.19%) | 0 |
29 Oct 1999 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 20.88 | +0.18 (+1.75%) | 0 |
28 Oct 1999 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 20.52 | +0.01 (+0.10%) | 0 |
27 Oct 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | -0.06 (-0.58%) | 0 |
26 Oct 1999 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 20.62 | 0.0 (0.0%) | 0 |
25 Oct 1999 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 20.62 | +0.02 (+0.19%) | 0 |
22 Oct 1999 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 20.58 | +0.01 (+0.10%) | 0 |
21 Oct 1999 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 20.56 | -0.03 (-0.29%) | 0 |
20 Oct 1999 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 20.62 | +0.01 (+0.10%) | 0 |
19 Oct 1999 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 20.6 | +0.03 (+0.29%) | 0 |
18 Oct 1999 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 20.54 | -0.17 (-1.63%) | 0 |
15 Oct 1999 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 20.88 | -0.06 (-0.57%) | 0 |
14 Oct 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 21 | +0.04 (+0.38%) | 0 |
13 Oct 1999 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 20.92 | -0.1 (-0.95%) | 0 |