Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1999 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 21.12 | +0.01 (+0.09%) | 0 |
11 Oct 1999 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 21.1 | +0.01 (+0.09%) | 0 |
8 Oct 1999 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 21.08 | -0.04 (-0.38%) | 0 |
7 Oct 1999 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 21.16 | +0.03 (+0.28%) | 0 |
6 Oct 1999 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 21.1 | +0.03 (+0.29%) | 0 |
5 Oct 1999 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 21.04 | -0.02 (-0.19%) | 0 |
4 Oct 1999 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 21.08 | +0.03 (+0.29%) | 0 |
1 Oct 1999 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 21.02 | +0.02 (+0.19%) | 0 |
30 Sep 1999 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 20.98 | +0.14 (+1.35%) | 0 |
29 Sep 1999 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 20.7 | -0.01 (-0.10%) | 0 |
28 Sep 1999 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 20.72 | +0.06 (+0.58%) | 0 |
27 Sep 1999 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 20.6 | 0.0 (0.0%) | 0 |
24 Sep 1999 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 20.6 | -0.16 (-1.53%) | 0 |
23 Sep 1999 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 20.92 | -0.01 (-0.10%) | 0 |
22 Sep 1999 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 20.94 | -0.1 (-0.95%) | 0 |
21 Sep 1999 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 21.14 | +0.05 (+0.48%) | 0 |
20 Sep 1999 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 21.04 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 21.04 | -0.04 (-0.38%) | 0 |
16 Sep 1999 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 21.12 | 0.0 (0.0%) | 0 |