Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.29 (+0.89%) | 0 |
28 Jul 2021 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.18 (+0.55%) | 0 |
27 Jul 2021 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.13 (-0.40%) | 0 |
26 Jul 2021 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.23 (+0.71%) | 0 |
23 Jul 2021 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.2 (+0.62%) | 0 |
22 Jul 2021 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.03 (-0.09%) | 0 |
21 Jul 2021 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.62 (+1.96%) | 0 |
20 Jul 2021 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.26 (+0.83%) | 0 |
19 Jul 2021 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.79 (-2.45%) | 0 |
16 Jul 2021 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.38 (-1.17%) | 0 |
15 Jul 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.31 (-0.94%) | 0 |
14 Jul 2021 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.03 (+0.09%) | 0 |
13 Jul 2021 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.22 (-0.66%) | 0 |
12 Jul 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.04 (+0.12%) | 0 |
9 Jul 2021 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.7 (+2.16%) | 0 |
8 Jul 2021 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.49 (-1.49%) | 0 |
7 Jul 2021 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.01 (-0.03%) | 0 |
6 Jul 2021 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.4 (-1.20%) | 0 |
2 Jul 2021 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.09 (+0.27%) | 0 |
1 Jul 2021 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.18 (+0.55%) | 0 |
30 Jun 2021 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.21 (-0.63%) | 0 |
29 Jun 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.52 (-1.54%) | 0 |
28 Jun 2021 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.36 (-1.06%) | 0 |
25 Jun 2021 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.08 (+0.24%) | 0 |
24 Jun 2021 | USD | 34 | 34 | 34 | 34 | 34 | +0.32 (+0.95%) | 0 |
23 Jun 2021 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.22 (-0.65%) | 0 |
22 Jun 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.07 (+0.21%) | 0 |
21 Jun 2021 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.56 (+1.68%) | 0 |
18 Jun 2021 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.88 (-2.58%) | 0 |
17 Jun 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.36 (-1.04%) | 0 |