Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.27 (-0.78%) | 0 |
15 Jun 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.03 (+0.09%) | 0 |
14 Jun 2021 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.02 (+0.06%) | 0 |
10 Jun 2021 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.02 (+0.06%) | 0 |
9 Jun 2021 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.19 (-0.54%) | 0 |
8 Jun 2021 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.09 (-0.26%) | 0 |
7 Jun 2021 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.02 (+0.06%) | 0 |
4 Jun 2021 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.28 (+0.81%) | 0 |
3 Jun 2021 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.08 (-0.23%) | 0 |
2 Jun 2021 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.24 (+0.70%) | 0 |
1 Jun 2021 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.28 (+0.82%) | 0 |
28 May 2021 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.08 (+0.23%) | 0 |
27 May 2021 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.25 (+0.74%) | 0 |
26 May 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.04 (+0.12%) | 0 |
25 May 2021 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.18 (-0.53%) | 0 |
24 May 2021 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.26 (+0.77%) | 0 |
21 May 2021 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.01 (+0.03%) | 0 |
20 May 2021 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.34 (+1.02%) | 0 |
19 May 2021 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.45 (-1.33%) | 0 |
18 May 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.03 (+0.09%) | 0 |
17 May 2021 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.05 (+0.15%) | 0 |
14 May 2021 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.55 (+1.65%) | 0 |
13 May 2021 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.24 (+0.73%) | 0 |
12 May 2021 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.49 (-1.46%) | 0 |
11 May 2021 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.38 (-1.12%) | 0 |
10 May 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.06 (-0.18%) | 0 |
7 May 2021 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.44 (+1.31%) | 0 |
6 May 2021 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.34 (+1.02%) | 0 |
5 May 2021 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.56 (+1.72%) | 0 |