Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.37 (-1.12%) | 0 |
3 May 2021 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.4 (+1.23%) | 0 |
30 Apr 2021 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.41 (-1.24%) | 0 |
29 Apr 2021 | USD | 33 | 33 | 33 | 33 | 33 | -0.04 (-0.12%) | 0 |
28 Apr 2021 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.18 (+0.55%) | 0 |
27 Apr 2021 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.02 (+0.06%) | 0 |
26 Apr 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.1 (+0.31%) | 0 |
23 Apr 2021 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.38 (+1.17%) | 0 |
22 Apr 2021 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.23 (-0.71%) | 0 |
21 Apr 2021 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.23 (+0.71%) | 0 |
20 Apr 2021 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.69 (-2.09%) | 0 |
19 Apr 2021 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.08 (-0.24%) | 0 |
16 Apr 2021 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.24 (+0.73%) | 0 |
15 Apr 2021 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.21 (+0.64%) | 0 |
14 Apr 2021 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.07 (+0.21%) | 0 |
13 Apr 2021 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.1 (+0.31%) | 0 |
12 Apr 2021 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.1 (-0.31%) | 0 |
9 Apr 2021 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.01 (-0.03%) | 0 |
8 Apr 2021 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.01 (-0.03%) | 0 |
7 Apr 2021 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.15 (+0.46%) | 0 |
6 Apr 2021 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.19 (-0.58%) | 0 |
5 Apr 2021 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.31 (+0.96%) | 0 |
1 Apr 2021 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.3 (+0.94%) | 0 |
31 Mar 2021 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.27 (-0.84%) | 0 |
30 Mar 2021 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.03 (-0.09%) | 0 |
29 Mar 2021 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.2 (-0.61%) | 0 |
26 Mar 2021 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.43 (+1.34%) | 0 |
25 Mar 2021 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.3 (+0.94%) | 0 |
24 Mar 2021 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.09 (-0.28%) | 0 |
23 Mar 2021 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.67 (-2.06%) | 0 |