Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.03 (+0.09%) | 0 |
19 Mar 2021 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.02 (+0.06%) | 0 |
19 Mar 2021 |
|
|||||||
18 Mar 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 32.54 | -0.08 (-0.49%) | 0 |
17 Mar 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 32.7 | +0.14 (+0.86%) | 0 |
16 Mar 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 32.42 | -0.06 (-0.37%) | 0 |
15 Mar 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 32.54 | +0.03 (+0.18%) | 0 |
12 Mar 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 32.48 | +0.06 (+0.37%) | 0 |
11 Mar 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 32.36 | +0.05 (+0.31%) | 0 |
10 Mar 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 32.26 | +0.12 (+0.75%) | 0 |
9 Mar 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 32.02 | +0.14 (+0.88%) | 0 |
8 Mar 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 31.74 | +0.02 (+0.13%) | 0 |
5 Mar 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 31.7 | +0.21 (+1.34%) | 0 |
4 Mar 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 31.28 | -0.1 (-0.64%) | 0 |
3 Mar 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 31.48 | +0.08 (+0.51%) | 0 |
2 Mar 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 31.32 | +0.04 (+0.26%) | 0 |
1 Mar 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 31.24 | +0.26 (+1.69%) | 0 |
26 Feb 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 30.72 | -0.26 (-1.66%) | 0 |
25 Feb 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 31.24 | -0.2 (-1.26%) | 0 |
24 Feb 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 31.64 | +0.17 (+1.09%) | 0 |
23 Feb 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 31.3 | +0.07 (+0.45%) | 0 |
22 Feb 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 31.16 | +0.07 (+0.45%) | 0 |
19 Feb 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 31.02 | +0.13 (+0.85%) | 0 |
18 Feb 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 30.76 | -0.13 (-0.84%) | 0 |
17 Feb 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 31.02 | -0.04 (-0.26%) | 0 |
16 Feb 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 31.1 | +0.2 (+1.30%) | 0 |
12 Feb 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 30.7 | +0.08 (+0.52%) | 0 |
11 Feb 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 30.54 | +0.04 (+0.26%) | 0 |
10 Feb 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 30.46 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 30.46 | +0.01 (+0.07%) | 0 |
8 Feb 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 30.44 | +0.19 (+1.26%) | 0 |