Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 30.06 | +0.13 (+0.87%) | 0 |
4 Feb 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 29.8 | +0.03 (+0.20%) | 0 |
3 Feb 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 29.74 | +0.18 (+1.23%) | 0 |
2 Feb 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 29.38 | +0.11 (+0.75%) | 0 |
1 Feb 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 29.16 | +0.15 (+1.04%) | 0 |
29 Jan 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 28.86 | -0.32 (-2.17%) | 0 |
28 Jan 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 29.5 | +0.16 (+1.10%) | 0 |
27 Jan 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 29.18 | -0.35 (-2.34%) | 0 |
26 Jan 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 29.88 | +0.01 (+0.07%) | 0 |
25 Jan 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 29.86 | -0.14 (-0.93%) | 0 |
22 Jan 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 30.14 | -0.13 (-0.86%) | 0 |
21 Jan 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 30.4 | -0.01 (-0.07%) | 0 |
20 Jan 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 30.42 | +0.14 (+0.93%) | 0 |
19 Jan 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 30.14 | +0.06 (+0.40%) | 0 |
15 Jan 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 30.02 | -0.3 (-1.96%) | 0 |
14 Jan 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 30.62 | +0.13 (+0.86%) | 0 |
13 Jan 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 30.36 | -0.03 (-0.20%) | 0 |
12 Jan 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 30.42 | +0.14 (+0.93%) | 0 |
11 Jan 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 30.14 | -0.18 (-1.18%) | 0 |
8 Jan 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 30.5 | +0.04 (+0.26%) | 0 |
7 Jan 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 30.42 | +0.14 (+0.93%) | 0 |
6 Jan 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 30.14 | +0.3 (+2.03%) | 0 |
5 Jan 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 29.54 | +0.21 (+1.44%) | 0 |
4 Jan 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 29.12 | +0.01 (+0.07%) | 0 |
31 Dec 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 29.1 | -0.06 (-0.41%) | 0 |
30 Dec 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 29.22 | +0.01 (+0.07%) | 0 |
29 Dec 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 29.2 | +0.06 (+0.41%) | 0 |
28 Dec 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 29.08 | +0.1 (+0.69%) | 0 |
24 Dec 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 28.88 | +0.02 (+0.14%) | 0 |
23 Dec 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 28.84 | +0.19 (+1.34%) | 0 |