Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 28.46 | -0.08 (-0.56%) | 0 |
21 Dec 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 28.62 | -0.25 (-1.72%) | 0 |
18 Dec 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 29.12 | -0.07 (-0.48%) | 0 |
17 Dec 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 29.26 | +0.07 (+0.48%) | 0 |
16 Dec 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 29.12 | +0.02 (+0.14%) | 0 |
15 Dec 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 29.08 | +0.2 (+1.39%) | 0 |
14 Dec 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 28.68 | +0.03 (+0.21%) | 0 |
11 Dec 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 28.62 | -0.1 (-0.69%) | 0 |
10 Dec 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 28.82 | +0.01 (+0.07%) | 0 |
9 Dec 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 28.8 | +0.06 (+0.42%) | 0 |
8 Dec 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 28.68 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 28.68 | -0.13 (-0.90%) | 0 |
4 Dec 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 28.94 | +0.2 (+1.40%) | 0 |
3 Dec 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 28.54 | +0.04 (+0.28%) | 0 |
2 Dec 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 28.46 | +0.09 (+0.64%) | 0 |
1 Dec 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 28.28 | +0.32 (+2.32%) | 0 |
30 Nov 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 27.64 | -0.37 (-2.61%) | 0 |
27 Nov 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 28.38 | +0.02 (+0.14%) | 0 |
25 Nov 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 28.34 | -0.04 (-0.28%) | 0 |
24 Nov 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 28.42 | +0.36 (+2.60%) | 0 |
23 Nov 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 27.7 | +0.09 (+0.65%) | 0 |
20 Nov 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 27.52 | +0.03 (+0.22%) | 0 |
19 Nov 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 27.46 | +0.07 (+0.51%) | 0 |
18 Nov 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 27.32 | -0.07 (-0.51%) | 0 |
17 Nov 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 27.46 | +0.08 (+0.59%) | 0 |
16 Nov 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 27.3 | +0.3 (+2.25%) | 0 |
13 Nov 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 26.7 | +0.18 (+1.37%) | 0 |
12 Nov 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 26.34 | -0.22 (-1.64%) | 0 |
11 Nov 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 26.78 | +0.09 (+0.68%) | 0 |
10 Nov 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 26.6 | +0.36 (+2.78%) | 0 |