Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 25.88 | +0.46 (+3.69%) | 0 |
6 Nov 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 24.96 | +0.04 (+0.32%) | 0 |
5 Nov 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 24.88 | +0.23 (+1.88%) | 0 |
4 Nov 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 24.42 | +0.01 (+0.08%) | 0 |
3 Nov 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 24.4 | +0.32 (+2.69%) | 0 |
2 Nov 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 23.76 | +0.21 (+1.80%) | 0 |
30 Oct 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 23.34 | -0.02 (-0.17%) | 0 |
29 Oct 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 23.38 | +0.11 (+0.95%) | 0 |
28 Oct 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 23.16 | -0.44 (-3.66%) | 0 |
27 Oct 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 24.04 | -0.19 (-1.56%) | 0 |
26 Oct 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 24.42 | -0.2 (-1.61%) | 0 |
23 Oct 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 24.82 | +0.12 (+0.98%) | 0 |
22 Oct 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 24.58 | +0.02 (+0.16%) | 0 |
21 Oct 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 24.54 | -0.01 (-0.08%) | 0 |
20 Oct 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 24.56 | +0.09 (+0.74%) | 0 |
19 Oct 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 24.38 | -0.05 (-0.41%) | 0 |
16 Oct 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 24.48 | +0.05 (+0.41%) | 0 |
15 Oct 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 24.38 | -0.12 (-0.97%) | 0 |
14 Oct 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 24.62 | -0.04 (-0.32%) | 0 |
13 Oct 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 24.7 | -0.16 (-1.28%) | 0 |
12 Oct 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 25.02 | +0.05 (+0.40%) | 0 |
9 Oct 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 24.92 | +0.02 (+0.16%) | 0 |
8 Oct 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 24.88 | +0.09 (+0.73%) | 0 |
7 Oct 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 24.7 | +0.14 (+1.15%) | 0 |
6 Oct 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 24.42 | -0.05 (-0.41%) | 0 |
5 Oct 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 24.52 | +0.26 (+2.17%) | 0 |
2 Oct 2020 | USD | 12 | 12 | 12 | 12 | 24 | -0.02 (-0.17%) | 0 |
1 Oct 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 24.04 | +0.01 (+0.08%) | 0 |
30 Sep 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 24.02 | -0.02 (-0.17%) | 0 |
29 Sep 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 24.06 | -0.16 (-1.31%) | 0 |