Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 24.38 | +0.25 (+2.09%) | 0 |
25 Sep 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 23.88 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 23.88 | +0.01 (+0.08%) | 0 |
23 Sep 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 23.86 | -0.17 (-1.40%) | 0 |
22 Sep 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 24.2 | -0.01 (-0.08%) | 0 |
21 Sep 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 24.22 | -0.37 (-2.96%) | 0 |
18 Sep 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 24.96 | -0.12 (-0.95%) | 0 |
17 Sep 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 25.2 | -0.03 (-0.24%) | 0 |
16 Sep 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 25.26 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 25.26 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 25.26 | +0.09 (+0.72%) | 0 |
11 Sep 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 25.08 | +0.1 (+0.80%) | 0 |
10 Sep 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 24.88 | -0.13 (-1.03%) | 0 |
9 Sep 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 25.14 | +0.22 (+1.78%) | 0 |
8 Sep 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 24.7 | -0.16 (-1.28%) | 0 |
4 Sep 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 25.02 | +0.1 (+0.81%) | 0 |
3 Sep 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 24.82 | -0.22 (-1.74%) | 0 |
2 Sep 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 25.26 | +0.09 (+0.72%) | 0 |
1 Sep 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 25.08 | -0.05 (-0.40%) | 0 |
31 Aug 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 25.18 | -0.08 (-0.63%) | 0 |
28 Aug 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 25.34 | +0.13 (+1.04%) | 0 |
27 Aug 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 25.08 | -0.13 (-1.03%) | 0 |
26 Aug 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 25.34 | +0.08 (+0.64%) | 0 |
25 Aug 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 25.18 | +0.04 (+0.32%) | 0 |
24 Aug 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 25.1 | +0.19 (+1.54%) | 0 |
21 Aug 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 24.72 | -0.09 (-0.72%) | 0 |
20 Aug 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 24.9 | -0.09 (-0.72%) | 0 |
19 Aug 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 25.08 | -0.03 (-0.24%) | 0 |
18 Aug 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 25.14 | -0.03 (-0.24%) | 0 |
17 Aug 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 25.2 | +0.06 (+0.48%) | 0 |