Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-16.08%) | 7,500 |
25 Jun 2024 | USD | 0.014 | 0.0143 | 0.014 | 0.0143 | 0.0143 | 0.0 (0.0%) | 43,000 |
24 Jun 2024 | USD | 0.0143 | 0.0146 | 0.014 | 0.0143 | 0.0143 | +0.001 (+10%) | 70,000 |
21 Jun 2024 | USD | 0.0141 | 0.0141 | 0.013 | 0.013 | 0.013 | +0.002 (+17.12%) | 5,200 |
20 Jun 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.015 | 0.0152 | 0.0111 | 0.0111 | 0.0111 | -0.002 (-13.28%) | 74,100 |
17 Jun 2024 | USD | 0.0111 | 0.0128 | 0.0111 | 0.0128 | 0.0128 | -0.001 (-6.57%) | 61,000 |
14 Jun 2024 | USD | 0.013 | 0.0145 | 0.013 | 0.0137 | 0.0137 | +0.003 (+25.69%) | 85,200 |
13 Jun 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | +0.001 (+9%) | 1,000 |
10 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-24.24%) | 10,000 |
7 Jun 2024 | USD | 0.0128 | 0.0132 | 0.0128 | 0.0132 | 0.0132 | +0.002 (+18.92%) | 1,844 |
6 Jun 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.002 (-12.60%) | 10,000 |
5 Jun 2024 | USD | 0.0121 | 0.0127 | 0.011 | 0.0127 | 0.0127 | -0.002 (-12.41%) | 76,700 |
4 Jun 2024 | USD | 0.017 | 0.017 | 0.0111 | 0.0145 | 0.0145 | -0.003 (-15.70%) | 47,543 |
3 Jun 2024 | USD | 0.0182 | 0.0182 | 0.0172 | 0.0172 | 0.0172 | -0.001 (-4.97%) | 30,000 |
31 May 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.015 | 0.0181 | 0.013 | 0.0181 | 0.0181 | +0.006 (+44.80%) | 41,980 |
29 May 2024 | USD | 0.0135 | 0.0135 | 0.0125 | 0.0125 | 0.0125 | -0.002 (-14.38%) | 5,985 |
28 May 2024 | USD | 0.0138 | 0.0146 | 0.0138 | 0.0146 | 0.0146 | +0.002 (+14.06%) | 100,225 |
24 May 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | -0.002 (-11.72%) | 7,172 |
23 May 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0.001 (+9.85%) | 2,030 |
22 May 2024 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | +0.002 (+17.86%) | 475 |
21 May 2024 | USD | 0.0137 | 0.0137 | 0.0112 | 0.0112 | 0.0112 | -0.004 (-23.81%) | 22,000 |
20 May 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | +0.002 (+13.08%) | 10,000 |
17 May 2024 | USD | 0.0115 | 0.0146 | 0.0115 | 0.013 | 0.013 | 0.0 (0.0%) | 73,000 |
16 May 2024 | USD | 0.0134 | 0.0134 | 0.013 | 0.013 | 0.013 | -0 (-1.52%) | 200 |
15 May 2024 | USD | 0.0133 | 0.0133 | 0.0115 | 0.0132 | 0.0132 | +0.001 (+10.92%) | 29,698 |
14 May 2024 | USD | 0.0131 | 0.0131 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 200 |