Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 5,800 |
25 Jul 2023 | USD | 0.054 | 0.054 | 0.0539 | 0.0539 | 0.0539 | -0.002 (-3.75%) | 3,000 |
24 Jul 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.002 (+3.13%) | 118,500 |
21 Jul 2023 | USD | 0.0549 | 0.057 | 0.0543 | 0.0543 | 0.0543 | +0.007 (+16.03%) | 42,000 |
20 Jul 2023 | USD | 0.0483 | 0.0505 | 0.0468 | 0.0468 | 0.0468 | +0.001 (+1.74%) | 4,600 |
19 Jul 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.005 (-9.80%) | 10,000 |
18 Jul 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0506 | 0.051 | 0.0468 | 0.051 | 0.051 | -0.003 (-5.56%) | 18,480 |
13 Jul 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 25,043 |
12 Jul 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.053 | 0.053 | 0.0514 | 0.053 | 0.053 | -0.003 (-5.36%) | 77,220 |
10 Jul 2023 | USD | 0.0515 | 0.0571 | 0.0515 | 0.056 | 0.056 | +0.001 (+2.19%) | 67,925 |
7 Jul 2023 | USD | 0.0519 | 0.0548 | 0.0519 | 0.0548 | 0.0548 | +0 (+0.74%) | 145,950 |
6 Jul 2023 | USD | 0.056 | 0.056 | 0.0538 | 0.0544 | 0.0544 | -0.002 (-3.72%) | 66,387 |
5 Jul 2023 | USD | 0.055 | 0.057 | 0.055 | 0.0565 | 0.0565 | +0.002 (+2.73%) | 105,917 |
3 Jul 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-2.14%) | 7,183 |
30 Jun 2023 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | -0.001 (-1.40%) | 15,000 |
28 Jun 2023 | USD | 0.0609 | 0.0609 | 0.0561 | 0.057 | 0.057 | +0.001 (+2.15%) | 41,985 |
27 Jun 2023 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | -0.003 (-5.42%) | 225 |
26 Jun 2023 | USD | 0.0558 | 0.059 | 0.0558 | 0.059 | 0.059 | +0.004 (+7.27%) | 2,550 |
23 Jun 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0576 | 0.0576 | 0.055 | 0.055 | 0.055 | -0.002 (-4.01%) | 61,750 |
21 Jun 2023 | USD | 0.0569 | 0.0576 | 0.0568 | 0.0573 | 0.0573 | +0.002 (+4.18%) | 45,367 |
20 Jun 2023 | USD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 55,100 |
16 Jun 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0585 | 0.0585 | 0.0546 | 0.057 | 0.057 | -0.003 (-4.20%) | 202,400 |
14 Jun 2023 | USD | 0.0593 | 0.0595 | 0.0593 | 0.0595 | 0.0595 | -0.002 (-3.41%) | 20,000 |
13 Jun 2023 | USD | 0.058 | 0.0616 | 0.0568 | 0.0616 | 0.0616 | +0.002 (+3.88%) | 230,039 |