Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.0525 | 0.0593 | 0.05 | 0.0593 | 0.0593 | +0.001 (+2.24%) | 82,397 |
9 Jun 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.02%) | 5,000 |
8 Jun 2023 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0573 | 0.0586 | 0.0565 | 0.0586 | 0.0586 | -0.003 (-4.72%) | 54,950 |
6 Jun 2023 | USD | 0.0591 | 0.0615 | 0.0591 | 0.0615 | 0.0615 | +0.004 (+7.33%) | 2,600 |
5 Jun 2023 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 9,500 |
2 Jun 2023 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | -0.001 (-2.22%) | 10,006 |
1 Jun 2023 | USD | 0.0586 | 0.0633 | 0.0578 | 0.0586 | 0.0586 | -0.003 (-4.72%) | 124,820 |
31 May 2023 | USD | 0.0608 | 0.0615 | 0.0608 | 0.0615 | 0.0615 | +0.009 (+17.59%) | 5,100 |
30 May 2023 | USD | 0.06 | 0.06 | 0.0501 | 0.0523 | 0.0523 | -0 (-0.76%) | 20,933 |
26 May 2023 | USD | 0.0557 | 0.0557 | 0.0527 | 0.0527 | 0.0527 | +0.002 (+3.94%) | 12,389 |
25 May 2023 | USD | 0.05 | 0.0507 | 0.05 | 0.0507 | 0.0507 | -0.001 (-1.36%) | 11,600 |
24 May 2023 | USD | 0.052 | 0.052 | 0.0514 | 0.0514 | 0.0514 | -0.001 (-1.15%) | 10,025 |
23 May 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 9,000 |
18 May 2023 | USD | 0.0526 | 0.0526 | 0.052 | 0.052 | 0.052 | -0.001 (-2.26%) | 20,150 |
17 May 2023 | USD | 0.053 | 0.0532 | 0.053 | 0.0532 | 0.0532 | -0 (-0.19%) | 20,490 |
16 May 2023 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0511 | 0.0535 | 0.0511 | 0.0533 | 0.0533 | +0.005 (+9.67%) | 114,250 |
12 May 2023 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0481 | 0.0486 | 0.0481 | 0.0486 | 0.0486 | -0.002 (-4.71%) | 13,000 |
10 May 2023 | USD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | -0.001 (-2.30%) | 150,000 |
9 May 2023 | USD | 0.0522 | 0.056 | 0.0522 | 0.0522 | 0.0522 | -0.002 (-3.33%) | 61,100 |
8 May 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 5,000 |
5 May 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-2.70%) | 100 |
4 May 2023 | USD | 0.0533 | 0.0558 | 0.0533 | 0.0555 | 0.0555 | -0.004 (-5.93%) | 30,400 |
3 May 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.37%) | 11,134 |
2 May 2023 | USD | 0.06 | 0.06 | 0.0515 | 0.0582 | 0.0582 | +0 (+0.34%) | 17,326 |
1 May 2023 | USD | 0.058 | 0.059 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 12,278 |