Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.0653 | 0.0698 | 0.0653 | 0.0698 | 0.0698 | +0.004 (+6.89%) | 12,750 |
15 Mar 2023 | USD | 0.0666 | 0.0696 | 0.0653 | 0.0653 | 0.0653 | +0 (+0.31%) | 10,133 |
14 Mar 2023 | USD | 0.0652 | 0.0701 | 0.0651 | 0.0651 | 0.0651 | -0.004 (-5.92%) | 142,311 |
13 Mar 2023 | USD | 0.0727 | 0.0735 | 0.0669 | 0.0692 | 0.0692 | -0.004 (-4.95%) | 22,777 |
10 Mar 2023 | USD | 0.0777 | 0.0777 | 0.0728 | 0.0728 | 0.0728 | -0.005 (-6.55%) | 14,650 |
9 Mar 2023 | USD | 0.0776 | 0.0779 | 0.0776 | 0.0779 | 0.0779 | -0.004 (-4.77%) | 10,020 |
8 Mar 2023 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 1,130 |
7 Mar 2023 | USD | 0.0832 | 0.085 | 0.0818 | 0.0818 | 0.0818 | +0.003 (+3.15%) | 12,130 |
6 Mar 2023 | USD | 0.0777 | 0.0793 | 0.0777 | 0.0793 | 0.0793 | -0 (-0.38%) | 9,100 |
3 Mar 2023 | USD | 0.0781 | 0.0823 | 0.0758 | 0.0796 | 0.0796 | -0.002 (-2.69%) | 26,571 |
2 Mar 2023 | USD | 0.083 | 0.083 | 0.0789 | 0.0818 | 0.0818 | -0.002 (-2.62%) | 40,250 |
1 Mar 2023 | USD | 0.0851 | 0.0851 | 0.082 | 0.084 | 0.084 | -0 (-0.36%) | 11,502 |
28 Feb 2023 | USD | 0.095 | 0.095 | 0.081 | 0.0843 | 0.0843 | +0.004 (+5.51%) | 110,587 |
27 Feb 2023 | USD | 0.0965 | 0.0965 | 0.0784 | 0.0799 | 0.0799 | -0.01 (-11.22%) | 74,515 |
24 Feb 2023 | USD | 0.0896 | 0.09 | 0.0886 | 0.09 | 0.09 | +0.006 (+7.02%) | 18,641 |
23 Feb 2023 | USD | 0.1 | 0.1 | 0.0841 | 0.0841 | 0.0841 | -0.013 (-13.03%) | 106,450 |
22 Feb 2023 | USD | 0.094 | 0.0967 | 0.0928 | 0.0967 | 0.0967 | +0.008 (+8.65%) | 11,817 |
21 Feb 2023 | USD | 0.0938 | 0.0938 | 0.0863 | 0.089 | 0.089 | -0.006 (-6.02%) | 133,708 |
17 Feb 2023 | USD | 0.0938 | 0.0956 | 0.0938 | 0.0947 | 0.0947 | +0.001 (+0.53%) | 24,159 |
16 Feb 2023 | USD | 0.0966 | 0.0987 | 0.093 | 0.0942 | 0.0942 | -0.007 (-7.19%) | 410,087 |
15 Feb 2023 | USD | 0.1012 | 0.1017 | 0.0966 | 0.1015 | 0.1015 | +0.009 (+9.37%) | 89,690 |
14 Feb 2023 | USD | 0.1 | 0.1 | 0.0917 | 0.0928 | 0.0928 | -0.004 (-4.62%) | 17,619 |
13 Feb 2023 | USD | 0.12 | 0.12 | 0.0937 | 0.0973 | 0.0973 | -0.008 (-7.86%) | 22,100 |
10 Feb 2023 | USD | 0.1168 | 0.1168 | 0.1056 | 0.1056 | 0.1056 | -0.007 (-5.97%) | 46,811 |
9 Feb 2023 | USD | 0.0989 | 0.1125 | 0.0989 | 0.1123 | 0.1123 | +0.014 (+14.71%) | 60,615 |
8 Feb 2023 | USD | 0.131 | 0.131 | 0.0967 | 0.0979 | 0.0979 | -0.022 (-18.35%) | 452,430 |
7 Feb 2023 | USD | 0.11 | 0.1271 | 0.11 | 0.1199 | 0.1199 | +0.013 (+11.95%) | 232,445 |
6 Feb 2023 | USD | 0.1036 | 0.12 | 0.1036 | 0.1071 | 0.1071 | -0.002 (-1.65%) | 42,429 |
3 Feb 2023 | USD | 0.099 | 0.111 | 0.099 | 0.1089 | 0.1089 | +0.014 (+14.63%) | 127,826 |
2 Feb 2023 | USD | 0.0927 | 0.0982 | 0.0923 | 0.095 | 0.095 | +0.005 (+6.03%) | 74,985 |