| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 0.08 | 0.09 | 0.08 | 0.0896 | 0.0896 | +0.011 (+14.14%) | 25,925 |
| 31 Jan 2023 | USD | 0.0789 | 0.0789 | 0.0785 | 0.0785 | 0.0785 | -0.001 (-0.63%) | 165,000 |
| 30 Jan 2023 | USD | 0.0756 | 0.0795 | 0.0658 | 0.079 | 0.079 | +0.009 (+12.86%) | 117,955 |
| 27 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.69%) | 1,100 |
| 26 Jan 2023 | USD | 0.0762 | 0.0762 | 0.0712 | 0.0712 | 0.0712 | -0.002 (-3.13%) | 39,048 |
| 25 Jan 2023 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 0.075 | 0.075 | 0.0704 | 0.0735 | 0.0735 | +0.001 (+1.52%) | 17,500 |
| 23 Jan 2023 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | -0.005 (-5.97%) | 6,000 |
| 20 Jan 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.005 (+6.50%) | 64,000 |
| 19 Jan 2023 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | +0.001 (+1.12%) | 200 |
| 18 Jan 2023 | USD | 0.0713 | 0.0715 | 0.071 | 0.0715 | 0.0715 | +0.002 (+2.14%) | 54,052 |
| 17 Jan 2023 | USD | 0.0665 | 0.07 | 0.0665 | 0.07 | 0.07 | +0.01 (+16.67%) | 21,000 |
| 13 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | +0.009 (+17.19%) | 54,100 |
| 10 Jan 2023 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | -0.002 (-3.58%) | 18,602 |
| 9 Jan 2023 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | -0.001 (-1.48%) | 1,000 |
| 6 Jan 2023 | USD | 0.051 | 0.0565 | 0.051 | 0.0539 | 0.0539 | +0.004 (+8.02%) | 24,000 |
| 5 Jan 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 0.052 | 0.0563 | 0.0497 | 0.0499 | 0.0499 | -0.002 (-4.59%) | 17,118 |
| 3 Jan 2023 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 0.0518 | 0.0529 | 0.0507 | 0.0523 | 0.0523 | +0.001 (+2.55%) | 65,935 |
| 29 Dec 2022 | USD | 0.0515 | 0.0515 | 0.051 | 0.051 | 0.051 | -0 (-0.58%) | 9,900 |
| 28 Dec 2022 | USD | 0.0519 | 0.053 | 0.0508 | 0.0513 | 0.0513 | -0.002 (-3.39%) | 3,850 |
| 27 Dec 2022 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | +0.004 (+7.71%) | 10,000 |
| 22 Dec 2022 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | -0.004 (-8.02%) | 6,000 |
| 21 Dec 2022 | USD | 0.0441 | 0.0555 | 0.0441 | 0.0536 | 0.0536 | +0.001 (+2.10%) | 58,582 |
| 20 Dec 2022 | USD | 0.0507 | 0.0534 | 0.0507 | 0.0525 | 0.0525 | +0.002 (+3.55%) | 243,000 |
| 19 Dec 2022 | USD | 0.0507 | 0.0528 | 0.0507 | 0.0507 | 0.0507 | +0 (+0.60%) | 22,500 |
