| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | -0.005 (-8.36%) | 3,440 |
| 15 Dec 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0 (-0.18%) | 9,020 |
| 14 Dec 2022 | USD | 0.0546 | 0.0551 | 0.0545 | 0.0551 | 0.0551 | -0.005 (-8.01%) | 40,200 |
| 13 Dec 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +0.006 (+10.72%) | 11,000 |
| 12 Dec 2022 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | -0 (-0.37%) | 4,000 |
| 9 Dec 2022 | USD | 0.0574 | 0.0574 | 0.0543 | 0.0543 | 0.0543 | -0.003 (-4.90%) | 10,849 |
| 8 Dec 2022 | USD | 0.0575 | 0.0575 | 0.0551 | 0.0571 | 0.0571 | -0.002 (-3.87%) | 2,800 |
| 7 Dec 2022 | USD | 0.058 | 0.0594 | 0.0543 | 0.0594 | 0.0594 | +0.003 (+4.39%) | 58,984 |
| 6 Dec 2022 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | -0.002 (-3.40%) | 3,240 |
| 5 Dec 2022 | USD | 0.0577 | 0.0589 | 0.0577 | 0.0589 | 0.0589 | -0.002 (-2.81%) | 900 |
| 2 Dec 2022 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | -0.003 (-4.87%) | 25,000 |
| 1 Dec 2022 | USD | 0.0612 | 0.0637 | 0.0612 | 0.0637 | 0.0637 | +0.009 (+16.24%) | 1,000 |
| 30 Nov 2022 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 (0.0%) | 20 |
| 29 Nov 2022 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | -0.009 (-13.97%) | 1,510 |
| 28 Nov 2022 | USD | 0.0634 | 0.0639 | 0.0634 | 0.0637 | 0.0637 | -0 (-0.47%) | 20,420 |
| 25 Nov 2022 | USD | 0.0625 | 0.0644 | 0.0615 | 0.064 | 0.064 | +0.004 (+6.67%) | 35,540 |
| 23 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 15,467 |
| 22 Nov 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.002 (-2.97%) | 2,549 |
| 21 Nov 2022 | USD | 0.0639 | 0.0639 | 0.0619 | 0.0639 | 0.0639 | -0 (-0.31%) | 49,000 |
| 18 Nov 2022 | USD | 0.0609 | 0.0641 | 0.0584 | 0.0641 | 0.0641 | +0 (+0.16%) | 4,650 |
| 17 Nov 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0 (-0.62%) | 16,000 |
| 16 Nov 2022 | USD | 0.0615 | 0.0646 | 0.0615 | 0.0644 | 0.0644 | +0 (+0.16%) | 11,550 |
| 15 Nov 2022 | USD | 0.07 | 0.07 | 0.0643 | 0.0643 | 0.0643 | -0 (-0.62%) | 10,918 |
| 14 Nov 2022 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | +0.002 (+2.86%) | 1,000 |
| 11 Nov 2022 | USD | 0.0647 | 0.0647 | 0.0629 | 0.0629 | 0.0629 | +0.001 (+1.78%) | 3,500 |
| 10 Nov 2022 | USD | 0.0621 | 0.0642 | 0.0613 | 0.0618 | 0.0618 | -0.006 (-8.71%) | 4,950 |
| 9 Nov 2022 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 (0.0%) | 70 |
| 8 Nov 2022 | USD | 0.0611 | 0.0677 | 0.0611 | 0.0677 | 0.0677 | -0.001 (-1.74%) | 30,684 |
| 7 Nov 2022 | USD | 0.0646 | 0.0711 | 0.0625 | 0.0689 | 0.0689 | +0.007 (+11.67%) | 39,800 |
| 4 Nov 2022 | USD | 0.0604 | 0.064 | 0.0604 | 0.0617 | 0.0617 | -0.005 (-7.22%) | 71,341 |
