| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 0.062 | 0.0665 | 0.0607 | 0.0665 | 0.0665 | +0.002 (+2.31%) | 83,473 |
| 2 Nov 2022 | USD | 0.0667 | 0.0667 | 0.0636 | 0.065 | 0.065 | +0.001 (+1.72%) | 18,731 |
| 1 Nov 2022 | USD | 0.067 | 0.068 | 0.0639 | 0.0639 | 0.0639 | -0.004 (-5.61%) | 10,660 |
| 31 Oct 2022 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | -0.007 (-9.73%) | 10,143 |
| 28 Oct 2022 | USD | 0.0709 | 0.075 | 0.0709 | 0.075 | 0.075 | +0.003 (+4.75%) | 39,410 |
| 27 Oct 2022 | USD | 0.0775 | 0.0781 | 0.0716 | 0.0716 | 0.0716 | -0.002 (-3.24%) | 69,845 |
| 26 Oct 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0 (+0.14%) | 10,025 |
| 25 Oct 2022 | USD | 0.0682 | 0.0739 | 0.0682 | 0.0739 | 0.0739 | +0.006 (+9.64%) | 8,966 |
| 24 Oct 2022 | USD | 0.0673 | 0.0674 | 0.0668 | 0.0674 | 0.0674 | -0.001 (-1.75%) | 17,291 |
| 21 Oct 2022 | USD | 0.067 | 0.0686 | 0.067 | 0.0686 | 0.0686 | -0.003 (-3.52%) | 2,465 |
| 20 Oct 2022 | USD | 0.074 | 0.074 | 0.0683 | 0.0711 | 0.0711 | -0.002 (-3.00%) | 19,700 |
| 19 Oct 2022 | USD | 0.0758 | 0.0758 | 0.0733 | 0.0733 | 0.0733 | -0.002 (-2.14%) | 17,434 |
| 18 Oct 2022 | USD | 0.0741 | 0.0768 | 0.072 | 0.0749 | 0.0749 | +0.004 (+6.39%) | 261,185 |
| 17 Oct 2022 | USD | 0.07 | 0.0704 | 0.07 | 0.0704 | 0.0704 | +0.001 (+2.03%) | 2,518 |
| 14 Oct 2022 | USD | 0.0749 | 0.0749 | 0.063 | 0.069 | 0.069 | +0.009 (+14.62%) | 276,009 |
| 13 Oct 2022 | USD | 0.046 | 0.0602 | 0.046 | 0.0602 | 0.0602 | +0.006 (+10.87%) | 19,150 |
| 12 Oct 2022 | USD | 0.0562 | 0.0587 | 0.0537 | 0.0543 | 0.0543 | -0.007 (-11.42%) | 34,711 |
| 11 Oct 2022 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -0.001 (-2.23%) | 947 |
| 7 Oct 2022 | USD | 0.0565 | 0.0632 | 0.0565 | 0.0627 | 0.0627 | +0.007 (+11.76%) | 14,795 |
| 6 Oct 2022 | USD | 0.0604 | 0.0604 | 0.0561 | 0.0561 | 0.0561 | -0.007 (-10.67%) | 7,042 |
| 5 Oct 2022 | USD | 0.068 | 0.068 | 0.0628 | 0.0628 | 0.0628 | +0.002 (+3.80%) | 1,961 |
| 4 Oct 2022 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | +0.003 (+4.31%) | 500 |
| 3 Oct 2022 | USD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 89,073 |
| 30 Sep 2022 | USD | 0.0633 | 0.066 | 0.06 | 0.06 | 0.06 | -0.005 (-8.26%) | 30,291 |
| 29 Sep 2022 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 (0.0%) | 1,000 |
| 28 Sep 2022 | USD | 0.0631 | 0.0654 | 0.0578 | 0.0654 | 0.0654 | +0.005 (+7.92%) | 159,223 |
| 27 Sep 2022 | USD | 0.0632 | 0.0635 | 0.0602 | 0.0606 | 0.0606 | +0.007 (+12.22%) | 7,550 |
| 26 Sep 2022 | USD | 0.064 | 0.064 | 0.054 | 0.054 | 0.054 | -0.009 (-13.74%) | 11,965 |
| 23 Sep 2022 | USD | 0.0679 | 0.0679 | 0.0565 | 0.0626 | 0.0626 | +0.001 (+1.95%) | 86,782 |
