Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.076 | 0.0908 | 0.076 | 0.0878 | 0.0878 | +0.006 (+7.20%) | 121,864 |
9 Aug 2022 | USD | 0.0826 | 0.0826 | 0.0819 | 0.0819 | 0.0819 | -0.001 (-0.73%) | 12,404 |
8 Aug 2022 | USD | 0.0819 | 0.0841 | 0.0819 | 0.0825 | 0.0825 | +0.001 (+0.73%) | 12,500 |
5 Aug 2022 | USD | 0.085 | 0.0857 | 0.0807 | 0.0819 | 0.0819 | -0.003 (-3.65%) | 24,716 |
4 Aug 2022 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.001 (-0.58%) | 37,861 |
3 Aug 2022 | USD | 0.087 | 0.0902 | 0.0851 | 0.0855 | 0.0855 | -0.002 (-1.72%) | 63,988 |
2 Aug 2022 | USD | 0.0902 | 0.0902 | 0.0856 | 0.087 | 0.087 | -0.01 (-10.31%) | 92,606 |
1 Aug 2022 | USD | 0.0934 | 0.1 | 0.087 | 0.097 | 0.097 | +0.008 (+9.48%) | 41,800 |
29 Jul 2022 | USD | 0.0898 | 0.0943 | 0.0878 | 0.0886 | 0.0886 | -0.001 (-1.23%) | 57,580 |
28 Jul 2022 | USD | 0.095 | 0.095 | 0.0897 | 0.0897 | 0.0897 | -0.005 (-4.98%) | 127,883 |
27 Jul 2022 | USD | 0.104 | 0.104 | 0.0878 | 0.0944 | 0.0944 | +0.004 (+3.96%) | 119,372 |
26 Jul 2022 | USD | 0.0913 | 0.0958 | 0.09 | 0.0908 | 0.0908 | -0.002 (-1.73%) | 58,135 |
25 Jul 2022 | USD | 0.108 | 0.108 | 0.09 | 0.0924 | 0.0924 | +0.002 (+2.44%) | 87,371 |
22 Jul 2022 | USD | 0.0985 | 0.103 | 0.0902 | 0.0902 | 0.0902 | -0.004 (-4.04%) | 265,539 |
21 Jul 2022 | USD | 0.0901 | 0.0947 | 0.084 | 0.094 | 0.094 | +0.008 (+9.30%) | 476,531 |
20 Jul 2022 | USD | 0.0842 | 0.0861 | 0.083 | 0.086 | 0.086 | +0.001 (+0.70%) | 24,761 |
19 Jul 2022 | USD | 0.0858 | 0.0858 | 0.0854 | 0.0854 | 0.0854 | +0 (+0.35%) | 500 |
18 Jul 2022 | USD | 0.09 | 0.09 | 0.0801 | 0.0851 | 0.0851 | +0.003 (+3.78%) | 7,950 |
15 Jul 2022 | USD | 0.0893 | 0.0893 | 0.082 | 0.082 | 0.082 | +0 (+0.49%) | 1,520 |
14 Jul 2022 | USD | 0.071 | 0.0816 | 0.071 | 0.0816 | 0.0816 | -0.003 (-3.20%) | 6,050 |
13 Jul 2022 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | -0.001 (-0.59%) | 2,500 |
11 Jul 2022 | USD | 0.0895 | 0.092 | 0.0848 | 0.0848 | 0.0848 | -0.008 (-9.01%) | 8,550 |
8 Jul 2022 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | -0.001 (-1.06%) | 900 |
7 Jul 2022 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | -0.001 (-0.84%) | 680 |
5 Jul 2022 | USD | 0.095 | 0.095 | 0.0901 | 0.095 | 0.095 | +0.01 (+11.76%) | 15,867 |
1 Jul 2022 | USD | 0.0794 | 0.085 | 0.0764 | 0.085 | 0.085 | +0.013 (+18.38%) | 67,280 |
30 Jun 2022 | USD | 0.08 | 0.082 | 0.0717 | 0.0718 | 0.0718 | -0.007 (-9.23%) | 4,406 |
29 Jun 2022 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | -0.006 (-7.49%) | 100 |