| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | -0.001 (-0.81%) | 10,023 |
| 27 Jun 2022 | USD | 0.0898 | 0.0899 | 0.0862 | 0.0862 | 0.0862 | -0.004 (-3.90%) | 10,000 |
| 24 Jun 2022 | USD | 0.0894 | 0.0899 | 0.088 | 0.0897 | 0.0897 | +0.003 (+3.70%) | 14,669 |
| 23 Jun 2022 | USD | 0.0908 | 0.0908 | 0.0865 | 0.0865 | 0.0865 | -0.004 (-4.74%) | 13,700 |
| 22 Jun 2022 | USD | 0.0935 | 0.0935 | 0.0908 | 0.0908 | 0.0908 | -0.003 (-2.89%) | 54,902 |
| 21 Jun 2022 | USD | 0.0896 | 0.0945 | 0.0896 | 0.0935 | 0.0935 | +0.004 (+4.35%) | 11,357 |
| 17 Jun 2022 | USD | 0.095 | 0.095 | 0.0896 | 0.0896 | 0.0896 | -0.003 (-3.34%) | 16,076 |
| 16 Jun 2022 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | -0.007 (-7.30%) | 5,000 |
| 15 Jun 2022 | USD | 0.107 | 0.1094 | 0.1 | 0.1 | 0.1 | -0.009 (-7.83%) | 66,500 |
| 14 Jun 2022 | USD | 0.1063 | 0.113 | 0.1063 | 0.1085 | 0.1085 | -0.005 (-4.49%) | 95,397 |
| 13 Jun 2022 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | -0.001 (-1.22%) | 100 |
| 10 Jun 2022 | USD | 0.1119 | 0.115 | 0.1119 | 0.115 | 0.115 | +0.001 (+0.52%) | 40,786 |
| 9 Jun 2022 | USD | 0.1176 | 0.1176 | 0.1144 | 0.1144 | 0.1144 | -0.001 (-0.52%) | 47,337 |
| 8 Jun 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 87 |
| 7 Jun 2022 | USD | 0.112 | 0.115 | 0.1116 | 0.115 | 0.115 | 0.0 (0.0%) | 30,100 |
| 6 Jun 2022 | USD | 0.1092 | 0.1175 | 0.1092 | 0.115 | 0.115 | -0.002 (-1.37%) | 255,000 |
| 3 Jun 2022 | USD | 0.1174 | 0.1174 | 0.1139 | 0.1166 | 0.1166 | +0.005 (+4.11%) | 12,696 |
| 2 Jun 2022 | USD | 0.11 | 0.1147 | 0.11 | 0.112 | 0.112 | -0.003 (-2.35%) | 15,400 |
| 1 Jun 2022 | USD | 0.1169 | 0.1169 | 0.1073 | 0.1147 | 0.1147 | +0.005 (+4.37%) | 18,100 |
| 31 May 2022 | USD | 0.11 | 0.122 | 0.1099 | 0.1099 | 0.1099 | -0.009 (-7.72%) | 6,916 |
| 27 May 2022 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | +0.002 (+1.71%) | 1,500 |
| 26 May 2022 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | +0.004 (+3.72%) | 3,500 |
| 25 May 2022 | USD | 0.1137 | 0.1246 | 0.1129 | 0.1129 | 0.1129 | -0.007 (-5.92%) | 27,833 |
| 24 May 2022 | USD | 0.1172 | 0.12 | 0.1172 | 0.12 | 0.12 | +0.003 (+2.74%) | 8,040 |
| 23 May 2022 | USD | 0.12 | 0.12 | 0.1168 | 0.1168 | 0.1168 | 0.0 (0.0%) | 16,972 |
| 20 May 2022 | USD | 0.1164 | 0.1207 | 0.1139 | 0.1168 | 0.1168 | -0.004 (-3.71%) | 26,800 |
| 19 May 2022 | USD | 0.1197 | 0.1213 | 0.1193 | 0.1213 | 0.1213 | +0.004 (+2.97%) | 34,875 |
| 18 May 2022 | USD | 0.1207 | 0.1207 | 0.115 | 0.1178 | 0.1178 | +0.002 (+1.38%) | 99,292 |
| 17 May 2022 | USD | 0.125 | 0.125 | 0.1151 | 0.1162 | 0.1162 | +0.008 (+7.29%) | 93,619 |
| 16 May 2022 | USD | 0.1178 | 0.1178 | 0.1073 | 0.1083 | 0.1083 | -0.012 (-9.75%) | 242,325 |
