Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.1178 | 0.1178 | 0.1073 | 0.1083 | 0.1083 | -0.012 (-9.75%) | 242,325 |
13 May 2022 | USD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.001 (-0.66%) | 131,368 |
12 May 2022 | USD | 0.119 | 0.1279 | 0.118 | 0.1208 | 0.1208 | +0.003 (+2.37%) | 502,097 |
11 May 2022 | USD | 0.122 | 0.122 | 0.118 | 0.118 | 0.118 | -0.005 (-3.83%) | 22,060 |
10 May 2022 | USD | 0.1264 | 0.1278 | 0.1227 | 0.1227 | 0.1227 | -0.001 (-0.73%) | 142,506 |
9 May 2022 | USD | 0.1364 | 0.1364 | 0.1236 | 0.1236 | 0.1236 | -0.015 (-10.50%) | 10,932 |
6 May 2022 | USD | 0.1385 | 0.1385 | 0.135 | 0.1381 | 0.1381 | -0.007 (-4.63%) | 16,610 |
5 May 2022 | USD | 0.1293 | 0.15 | 0.1293 | 0.1448 | 0.1448 | +0.029 (+24.51%) | 287,864 |
4 May 2022 | USD | 0.1183 | 0.1183 | 0.1163 | 0.1163 | 0.1163 | -0.004 (-3.08%) | 80,000 |
3 May 2022 | USD | 0.1278 | 0.1338 | 0.12 | 0.12 | 0.12 | -0.013 (-9.84%) | 233,385 |
2 May 2022 | USD | 0.1286 | 0.1331 | 0.1257 | 0.1331 | 0.1331 | +0.007 (+5.89%) | 8,654 |
29 Apr 2022 | USD | 0.1302 | 0.1302 | 0.1207 | 0.1257 | 0.1257 | +0.003 (+2.44%) | 5,605 |
28 Apr 2022 | USD | 0.126 | 0.126 | 0.1227 | 0.1227 | 0.1227 | +0.003 (+2.16%) | 1,315 |
27 Apr 2022 | USD | 0.1227 | 0.1232 | 0.1199 | 0.1201 | 0.1201 | -0.003 (-2.12%) | 29,100 |
26 Apr 2022 | USD | 0.137 | 0.137 | 0.1227 | 0.1227 | 0.1227 | -0.001 (-0.97%) | 13,310 |
25 Apr 2022 | USD | 0.1274 | 0.1274 | 0.1239 | 0.1239 | 0.1239 | +0.001 (+0.57%) | 3,000 |
22 Apr 2022 | USD | 0.142 | 0.142 | 0.1232 | 0.1232 | 0.1232 | -0.007 (-5.16%) | 1,899 |
21 Apr 2022 | USD | 0.1275 | 0.1299 | 0.1275 | 0.1299 | 0.1299 | +0.002 (+1.88%) | 1,000 |
20 Apr 2022 | USD | 0.1275 | 0.1275 | 0.1272 | 0.1275 | 0.1275 | +0.001 (+0.79%) | 5,100 |
19 Apr 2022 | USD | 0.1285 | 0.1285 | 0.1265 | 0.1265 | 0.1265 | +0.004 (+3.60%) | 9,002 |
18 Apr 2022 | USD | 0.139 | 0.139 | 0.122 | 0.1221 | 0.1221 | -0.003 (-2.40%) | 30,199 |
14 Apr 2022 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | -0.006 (-4.65%) | 5,050 |
13 Apr 2022 | USD | 0.142 | 0.142 | 0.1279 | 0.1312 | 0.1312 | +0.003 (+2.18%) | 7,250 |
12 Apr 2022 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | -0.001 (-0.70%) | 526 |
11 Apr 2022 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.139 | 0.139 | 0.1293 | 0.1293 | 0.1293 | +0.001 (+1.02%) | 9,110 |
7 Apr 2022 | USD | 0.1273 | 0.128 | 0.1273 | 0.128 | 0.128 | -0.001 (-0.93%) | 3,815 |
6 Apr 2022 | USD | 0.128 | 0.1292 | 0.1274 | 0.1292 | 0.1292 | -0.002 (-1.67%) | 1,530 |
5 Apr 2022 | USD | 0.1332 | 0.1332 | 0.13 | 0.1314 | 0.1314 | -0.001 (-0.90%) | 12,690 |
4 Apr 2022 | USD | 0.1308 | 0.1326 | 0.1271 | 0.1326 | 0.1326 | +0.001 (+1.07%) | 99,010 |