Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.015 | 0.015 | 0.0131 | 0.0133 | 0.0133 | +0.001 (+9.92%) | 213,100 |
16 Feb 2024 | USD | 0.0155 | 0.0155 | 0.0121 | 0.0121 | 0.0121 | -0.003 (-21.43%) | 715,758 |
15 Feb 2024 | USD | 0.0125 | 0.0154 | 0.0125 | 0.0154 | 0.0154 | +0.004 (+40%) | 468,315 |
14 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-12%) | 226,000 |
12 Feb 2024 | USD | 0.0118 | 0.0125 | 0.0118 | 0.0125 | 0.0125 | 0.0 (0.0%) | 142,500 |
9 Feb 2024 | USD | 0.013 | 0.013 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 19,530 |
8 Feb 2024 | USD | 0.0127 | 0.0127 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 3,550 |
7 Feb 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 7,756 |
5 Feb 2024 | USD | 0.013 | 0.013 | 0.0125 | 0.0125 | 0.0125 | +0.001 (+8.70%) | 3,736 |
2 Feb 2024 | USD | 0.011 | 0.0115 | 0.011 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 117,341 |
1 Feb 2024 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.003 (-18.52%) | 72,350 |
31 Jan 2024 | USD | 0.014 | 0.014 | 0.0135 | 0.0135 | 0.0135 | -0 (-1.46%) | 25,000 |
30 Jan 2024 | USD | 0.0186 | 0.0186 | 0.0137 | 0.0137 | 0.0137 | -0 (-1.44%) | 6,500 |
29 Jan 2024 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 8,000 |
26 Jan 2024 | USD | 0.0148 | 0.0148 | 0.0139 | 0.0139 | 0.0139 | +0 (+0.72%) | 12,900 |
25 Jan 2024 | USD | 0.014 | 0.014 | 0.0138 | 0.0138 | 0.0138 | -0 (-1.43%) | 70,745 |
24 Jan 2024 | USD | 0.014 | 0.014 | 0.0135 | 0.014 | 0.014 | -0 (-0.71%) | 150,500 |
23 Jan 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0134 | 0.0141 | 0.0134 | 0.0141 | 0.0141 | +0.001 (+5.22%) | 11,305 |
18 Jan 2024 | USD | 0.0135 | 0.0135 | 0.0134 | 0.0134 | 0.0134 | -0.001 (-4.96%) | 123,400 |
17 Jan 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | -0.001 (-3.42%) | 1,200 |
16 Jan 2024 | USD | 0.0135 | 0.0155 | 0.0135 | 0.0146 | 0.0146 | -0 (-1.35%) | 71,200 |
12 Jan 2024 | USD | 0.0143 | 0.0148 | 0.0143 | 0.0148 | 0.0148 | +0 (+1.37%) | 100,000 |
11 Jan 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | +0 (+2.82%) | 20,000 |
10 Jan 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | -0.001 (-4.05%) | 10,000 |
9 Jan 2024 | USD | 0.0125 | 0.015 | 0.0125 | 0.0148 | 0.0148 | +0.001 (+8.03%) | 200,000 |
8 Jan 2024 | USD | 0.0147 | 0.0149 | 0.0137 | 0.0137 | 0.0137 | -0.001 (-6.80%) | 63,335 |