Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 50 |
11 Oct 2023 | USD | 0.05 | 0.0509 | 0.046 | 0.046 | 0.046 | +0.002 (+3.60%) | 80,200 |
10 Oct 2023 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.04 | 0.0476 | 0.04 | 0.0444 | 0.0444 | -0.002 (-3.69%) | 7,250 |
6 Oct 2023 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0431 | 0.0461 | 0.0431 | 0.0461 | 0.0461 | +0.004 (+10.55%) | 350 |
4 Oct 2023 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | -0.004 (-9.35%) | 500 |
3 Oct 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.75%) | 500 |
2 Oct 2023 | USD | 0.045 | 0.0473 | 0.045 | 0.0473 | 0.0473 | +0 (+0.85%) | 12,250 |
29 Sep 2023 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | +0.001 (+2.18%) | 5,000 |
28 Sep 2023 | USD | 0.04 | 0.0459 | 0.04 | 0.0459 | 0.0459 | -0.001 (-1.08%) | 3,440 |
27 Sep 2023 | USD | 0.0411 | 0.0469 | 0.0411 | 0.0464 | 0.0464 | +0.001 (+1.53%) | 59,200 |
26 Sep 2023 | USD | 0.0457 | 0.0457 | 0.0441 | 0.0457 | 0.0457 | +0 (+0.22%) | 8,500 |
25 Sep 2023 | USD | 0.045 | 0.0472 | 0.045 | 0.0456 | 0.0456 | -0.003 (-5.20%) | 1,550 |
22 Sep 2023 | USD | 0.0521 | 0.0521 | 0.0481 | 0.0481 | 0.0481 | -0.002 (-4.37%) | 15,700 |
21 Sep 2023 | USD | 0.0561 | 0.0561 | 0.0503 | 0.0503 | 0.0503 | +0.002 (+5.01%) | 2,600 |
20 Sep 2023 | USD | 0.0542 | 0.0542 | 0.0479 | 0.0479 | 0.0479 | -0.004 (-7.17%) | 4,899 |
19 Sep 2023 | USD | 0.0488 | 0.0516 | 0.0488 | 0.0516 | 0.0516 | -0.006 (-10.88%) | 30,900 |
18 Sep 2023 | USD | 0.066 | 0.066 | 0.054 | 0.0579 | 0.0579 | -0.005 (-8.53%) | 27,000 |
15 Sep 2023 | USD | 0.0615 | 0.0633 | 0.0598 | 0.0633 | 0.0633 | +0.002 (+2.76%) | 17,313 |
14 Sep 2023 | USD | 0.0565 | 0.0647 | 0.0565 | 0.0616 | 0.0616 | +0.007 (+13.24%) | 20,866 |
13 Sep 2023 | USD | 0.0573 | 0.0573 | 0.0544 | 0.0544 | 0.0544 | -0.006 (-9.33%) | 15,600 |
12 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+8.70%) | 1,000 |
11 Sep 2023 | USD | 0.06 | 0.06 | 0.0534 | 0.0552 | 0.0552 | +0.002 (+3.56%) | 12,360 |
8 Sep 2023 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | +0.002 (+4.10%) | 1,000 |
7 Sep 2023 | USD | 0.0471 | 0.0512 | 0.0471 | 0.0512 | 0.0512 | +0.001 (+2.20%) | 52,000 |
6 Sep 2023 | USD | 0.0463 | 0.0501 | 0.0463 | 0.0501 | 0.0501 | +0.006 (+13.86%) | 37,000 |
5 Sep 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.003 (+7.06%) | 10,000 |
1 Sep 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |