Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.0464 | 0.0464 | 0.0411 | 0.0411 | 0.0411 | -0.009 (-17.64%) | 51,300 |
29 Aug 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.009 (+21.41%) | 4,000 |
24 Aug 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -0.008 (-16.29%) | 32,000 |
23 Aug 2023 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | +0.004 (+7.68%) | 1,000 |
22 Aug 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | -0.006 (-11.80%) | 3,100 |
18 Aug 2023 | USD | 0.0441 | 0.0517 | 0.0441 | 0.0517 | 0.0517 | +0.001 (+1.37%) | 10,400 |
17 Aug 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.004 (+7.37%) | 500 |
16 Aug 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.004 (-8.48%) | 51,080 |
15 Aug 2023 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | +0.005 (+10.43%) | 2,670 |
14 Aug 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.004 (-7.66%) | 500 |
11 Aug 2023 | USD | 0.048 | 0.0509 | 0.048 | 0.0509 | 0.0509 | -0.002 (-3.96%) | 6,330 |
10 Aug 2023 | USD | 0.0505 | 0.053 | 0.0495 | 0.053 | 0.053 | +0.004 (+9.28%) | 14,059 |
9 Aug 2023 | USD | 0.048 | 0.0485 | 0.048 | 0.0485 | 0.0485 | -0.005 (-9.01%) | 6,000 |
8 Aug 2023 | USD | 0.048 | 0.0533 | 0.048 | 0.0533 | 0.0533 | +0.012 (+30%) | 4,000 |
7 Aug 2023 | USD | 0.0446 | 0.0446 | 0.041 | 0.041 | 0.041 | -0.007 (-15.11%) | 84,794 |
4 Aug 2023 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0495 | 0.0497 | 0.0483 | 0.0483 | 0.0483 | -0.004 (-8.17%) | 5,100 |
1 Aug 2023 | USD | 0.054 | 0.054 | 0.0525 | 0.0526 | 0.0526 | +0.001 (+1.94%) | 33,800 |
31 Jul 2023 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | +0.001 (+2.18%) | 1,000 |
28 Jul 2023 | USD | 0.06 | 0.06 | 0.0505 | 0.0505 | 0.0505 | -0.007 (-12.93%) | 12,500 |
27 Jul 2023 | USD | 0.057 | 0.058 | 0.05 | 0.058 | 0.058 | +0.004 (+7.61%) | 1,900 |
26 Jul 2023 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 5,800 |
25 Jul 2023 | USD | 0.054 | 0.054 | 0.0539 | 0.0539 | 0.0539 | -0.002 (-3.75%) | 3,000 |
24 Jul 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.002 (+3.13%) | 118,500 |
21 Jul 2023 | USD | 0.0549 | 0.057 | 0.0543 | 0.0543 | 0.0543 | +0.007 (+16.03%) | 42,000 |
20 Jul 2023 | USD | 0.0483 | 0.0505 | 0.0468 | 0.0468 | 0.0468 | +0.001 (+1.74%) | 4,600 |