| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 50.91 | 63.7 | 50.91 | 56.21 | 56.21 | -40.79 (-42.05%) | 153,280 |
| 15 May 2020 | USD | 100.34 | 108.86 | 95 | 97 | 97 | -15.519 (-13.79%) | 49,552 |
| 14 May 2020 | USD | 120.5 | 120.5 | 103.0601 | 112.5193 | 112.5193 | -12.981 (-10.34%) | 18,366 |
| 13 May 2020 | USD | 122.28 | 135 | 120 | 125.5 | 125.5 | -0.892 (-0.71%) | 17,311 |
| 12 May 2020 | USD | 119.95 | 132 | 115.0021 | 126.3922 | 126.3922 | -2.488 (-1.93%) | 27,593 |
| 11 May 2020 | USD | 112.3701 | 134.95 | 112.3701 | 128.88 | 128.88 | +16.88 (+15.07%) | 30,257 |
| 8 May 2020 | USD | 121.52 | 121.52 | 110 | 112.0001 | 112.0001 | -12.87 (-10.31%) | 29,411 |
| 7 May 2020 | USD | 92.24 | 132 | 89.6 | 124.87 | 124.87 | +13.72 (+12.34%) | 50,500 |
| 6 May 2020 | USD | 115 | 132 | 104.95 | 111.15 | 111.15 | +11.32 (+11.34%) | 54,800 |
| 5 May 2020 | USD | 134 | 134 | 90 | 99.83 | 99.83 | -69.26 (-40.96%) | 58,600 |
| 4 May 2020 | USD | 205.34 | 222.29 | 169.09 | 169.09 | 169.09 | -30.27 (-15.18%) | 8,300 |
| 1 May 2020 | USD | 200 | 225.44 | 199.36 | 199.36 | 199.36 | -16.69 (-7.73%) | 8,900 |
| 30 Apr 2020 | USD | 256.57 | 256.57 | 216.05 | 216.05 | 216.05 | -48.45 (-18.32%) | 12,900 |
| 29 Apr 2020 | USD | 266.26 | 270 | 245.6 | 264.5 | 264.5 | -31.84 (-10.74%) | 7,000 |
| 28 Apr 2020 | USD | 295.35 | 314.66 | 278.64 | 296.34 | 296.34 | +9.59 (+3.34%) | 22,000 |
| 27 Apr 2020 | USD | 304.97 | 325 | 280 | 286.75 | 286.75 | +48.015 (+20.11%) | 25,800 |
| 24 Apr 2020 | USD | 245 | 253 | 230 | 238.7348 | 238.7348 | +5.905 (+2.54%) | 8,827 |
| 23 Apr 2020 | USD | 235 | 260 | 221.88 | 232.83 | 232.83 | -38.84 (-14.30%) | 17,100 |
| 22 Apr 2020 | USD | 271.57 | 282.3 | 244.39 | 271.67 | 271.67 | -16.38 (-5.69%) | 25,600 |
| 21 Apr 2020 | USD | 265.83 | 372.95 | 257.5 | 288.05 | 288.05 | +96.13 (+50.09%) | 74,700 |
| 20 Apr 2020 | USD | 179.5 | 206.75 | 164.72 | 191.92 | 191.92 | +51.93 (+37.10%) | 74,700 |
| 17 Apr 2020 | USD | 132.18 | 140 | 131.09 | 139.99 | 139.99 | +17.46 (+14.25%) | 22,500 |
| 16 Apr 2020 | USD | 120.1 | 134 | 119.89 | 122.53 | 122.53 | +8.74 (+7.68%) | 19,400 |
| 15 Apr 2020 | USD | 112.65 | 132.38 | 107.13 | 113.79 | 113.79 | +16.26 (+16.67%) | 31,400 |
| 14 Apr 2020 | USD | 89 | 102.81 | 86.25 | 97.5297 | 97.5297 | +17.86 (+22.42%) | 23,867 |
| 13 Apr 2020 | USD | 82.96 | 88.2774 | 76.4435 | 79.67 | 79.67 | +2.515 (+3.26%) | 9,557 |
| 9 Apr 2020 | USD | 65 | 83 | 46.32 | 77.155 | 77.155 | +10.829 (+16.33%) | 47,868 |
| 8 Apr 2020 | USD | 80.11 | 83.69 | 62.0021 | 66.3256 | 66.3256 | -11.448 (-14.72%) | 29,390 |
