Cleaner Living ESG-S UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2022 |
GBX |
4.323 |
4.323 |
4.323 |
4.323 |
4.323 |
0.0 (0.0%)
|
0 |
| 26 Sep 2022 |
GBX |
4.323 |
4.323 |
4.323 |
4.323 |
4.323 |
0.0 (0.0%)
|
0 |
| 23 Sep 2022 |
GBX |
4.323 |
4.323 |
4.323 |
4.323 |
4.323 |
0.0 (0.0%)
|
0 |
| 22 Sep 2022 |
GBX |
4.323 |
4.323 |
4.323 |
4.323 |
4.323 |
0.0 (0.0%)
|
0 |
| 21 Sep 2022 |
GBX |
4.323 |
4.323 |
4.323 |
4.323 |
4.323 |
0.0 (0.0%)
|
0 |
| 20 Sep 2022 |
GBX |
4.323 |
4.323 |
4.323 |
4.323 |
4.323 |
0.0 (0.0%)
|
0 |
| 16 Sep 2022 |
GBX |
4.323 |
4.323 |
4.323 |
4.323 |
4.323 |
-438.552 (-99.02%)
|
0 |
| 15 Sep 2022 |
GBX |
442.875 |
442.875 |
442.875 |
442.875 |
442.875 |
+5.65 (+1.29%)
|
0 |
| 14 Sep 2022 |
GBX |
434.95 |
437.225 |
434.95 |
437.225 |
437.225 |
-1.975 (-0.45%)
|
46 |
| 13 Sep 2022 |
GBX |
439.2 |
439.2 |
439.2 |
439.2 |
439.2 |
-3.325 (-0.75%)
|
0 |
| 12 Sep 2022 |
GBX |
442.525 |
442.525 |
442.525 |
442.525 |
442.525 |
-0.725 (-0.16%)
|
0 |
| 9 Sep 2022 |
GBX |
443.25 |
443.25 |
443.25 |
443.25 |
443.25 |
+6.8 (+1.56%)
|
0 |
| 8 Sep 2022 |
GBX |
436.45 |
436.45 |
436.45 |
436.45 |
436.45 |
+8.925 (+2.09%)
|
0 |
| 7 Sep 2022 |
GBX |
427.525 |
427.525 |
427.525 |
427.525 |
427.525 |
+9 (+2.15%)
|
0 |
| 6 Sep 2022 |
GBX |
418.525 |
418.525 |
418.525 |
418.525 |
418.525 |
-2.95 (-0.70%)
|
0 |
| 5 Sep 2022 |
GBX |
421.475 |
421.475 |
421.475 |
421.475 |
421.475 |
-4.65 (-1.09%)
|
0 |
| 2 Sep 2022 |
GBX |
426.125 |
426.125 |
426.125 |
426.125 |
426.125 |
+3.35 (+0.79%)
|
0 |
| 1 Sep 2022 |
GBX |
436.45 |
436.45 |
422.775 |
422.775 |
422.775 |
-11 (-2.54%)
|
1 |
| 31 Aug 2022 |
GBX |
433.775 |
433.775 |
433.775 |
433.775 |
433.775 |
-2.8 (-0.64%)
|
0 |
| 30 Aug 2022 |
GBX |
436.575 |
436.575 |
436.575 |
436.575 |
436.575 |
-8.375 (-1.88%)
|
0 |
| 26 Aug 2022 |
GBX |
444.95 |
444.95 |
444.95 |
444.95 |
444.95 |
-8.75 (-1.93%)
|
0 |
| 25 Aug 2022 |
GBX |
453.7 |
453.7 |
453.7 |
453.7 |
453.7 |
-2.275 (-0.50%)
|
0 |
| 24 Aug 2022 |
GBX |
446.95 |
455.975 |
446.673 |
455.975 |
455.975 |
+12.825 (+2.89%)
|
446 |
| 23 Aug 2022 |
GBX |
440.6 |
443.25 |
440.6 |
443.15 |
443.15 |
-3.95 (-0.88%)
|
2 |
| 22 Aug 2022 |
GBX |
447.1 |
447.1 |
447.1 |
447.1 |
447.1 |
-10.325 (-2.26%)
|
0 |
| 19 Aug 2022 |
GBX |
457.425 |
457.425 |
457.425 |
457.425 |
457.425 |
-8.925 (-1.91%)
|
0 |
| 18 Aug 2022 |
GBX |
466.35 |
466.35 |
466.35 |
466.35 |
466.35 |
-0.55 (-0.12%)
|
0 |
| 17 Aug 2022 |
GBX |
466.9 |
466.9 |
466.9 |
466.9 |
466.9 |
-7.05 (-1.49%)
|
0 |
| 16 Aug 2022 |
GBX |
473.95 |
473.95 |
473.95 |
473.95 |
473.95 |
-0.1 (-0.02%)
|
0 |
| 15 Aug 2022 |
GBX |
474.05 |
474.05 |
474.05 |
474.05 |
474.05 |
+5.225 (+1.11%)
|
0 |
