Cleaner Living ESG-S UCITS ETF Recent Share Price (LSE:DTOP)

LSE:DTOP - Cleaner Living ESG-S UCITS ETF Cleaner Living ESG-S UCITS ETF
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2022	GBX	402.625	402.625	402.625	402.625	402.625	+6.025 (+1.52%)	0
30 Jun 2022	GBX	396.6	396.6	396.6	396.6	396.6	-1.9 (-0.48%)	0
29 Jun 2022	GBX	398.5	398.5	398.5	398.5	398.5	-20.8 (-4.96%)	0
28 Jun 2022	GBX	419.3	419.3	419.3	419.3	419.3	-4.675 (-1.10%)	0
27 Jun 2022	GBX	423.975	423.975	423.975	423.975	423.975	+419.727 (+9880.58%)	0
24 Jun 2022	GBX	4.248	4.248	4.248	4.248	4.248	+0.087 (+2.08%)	0
23 Jun 2022	GBX	4.1613	4.1613	4.1613	4.1613	4.1613	+0.088 (+2.17%)	0
22 Jun 2022	GBX	4.0728	4.0728	4.0728	4.0728	4.0728	-0.057 (-1.39%)	0
21 Jun 2022	GBX	4.1302	4.1302	4.1302	4.1302	4.1302	+0.085 (+2.11%)	0
20 Jun 2022	GBX	4.045	4.045	4.045	4.045	4.045	-393.48 (-98.98%)	0
17 Jun 2022	GBX	397.525	397.525	397.525	397.525	397.525	+10.1 (+2.61%)	0
16 Jun 2022	GBX	387.425	387.425	387.425	387.425	387.425	-17.5 (-4.32%)	0
15 Jun 2022	GBX	404.925	404.925	404.925	404.925	404.925	+2.65 (+0.66%)	0
14 Jun 2022	GBX	401.6	402.275	401.6	402.275	402.275	+2.35 (+0.59%)	2
13 Jun 2022	GBX	399.925	399.925	399.925	399.925	399.925	-16.5 (-3.96%)	0
10 Jun 2022	GBX	416.425	416.425	416.425	416.425	416.425	-9.225 (-2.17%)	0
9 Jun 2022	GBX	424.05	425.65	424.05	425.65	425.65	-8.125 (-1.87%)	134
8 Jun 2022	GBX	433.775	433.775	433.775	433.775	433.775	+7.075 (+1.66%)	0
7 Jun 2022	GBX	426.7	426.7	426.7	426.7	426.7	-1.5 (-0.35%)	0
6 Jun 2022	GBX	428.2	428.2	428.2	428.2	428.2	+14.5 (+3.50%)	0
1 Jun 2022	GBX	413.7	413.7	413.7	413.7	413.7	+409.522 (+9801.39%)	0
31 May 2022	GBX	4.1782	4.1782	4.1782	4.1782	4.1782	-0.039 (-0.92%)	0
30 May 2022	GBX	4.2172	4.2172	4.2172	4.2172	4.2172	-412.558 (-98.99%)	0
27 May 2022	GBX	416.775	416.775	416.775	416.775	416.775	+6.05 (+1.47%)	0
26 May 2022	GBX	399.8	410.725	399.8	410.725	410.725	+14.05 (+3.54%)	4
25 May 2022	GBX	396.675	396.675	396.675	396.675	396.675	+5.125 (+1.31%)	0
24 May 2022	GBX	389.4	391.55	389.4	391.55	391.55	-6.8 (-1.71%)	3
23 May 2022	GBX	398.35	398.35	398.35	398.35	398.35	+2.075 (+0.52%)	0
20 May 2022	GBX	396.275	396.275	396.275	396.275	396.275	-4.65 (-1.16%)	0
19 May 2022	GBX	400.925	400.925	400.925	400.925	400.925	-3.25 (-0.80%)	0

First
1
2
3
4
5
Last

Unicorn Response |