Cleaner Living ESG-S UCITS ETF Recent Share Price (LSE:DTOP)

LSE:DTOP - Cleaner Living ESG-S UCITS ETF Cleaner Living ESG-S UCITS ETF
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2022	GBX	404.175	404.175	404.175	404.175	404.175	+3.75 (+0.94%)	0
17 May 2022	GBX	400.95	400.95	400.425	400.425	400.425	-3.275 (-0.81%)	1
16 May 2022	GBX	403.7	403.7	403.7	403.7	403.7	-1.2 (-0.30%)	0
13 May 2022	GBX	404.9	404.9	404.9	404.9	404.9	+15.8 (+4.06%)	0
12 May 2022	GBX	389.1	389.1	389.1	389.1	389.1	-5.9 (-1.49%)	0
11 May 2022	GBX	396.8	396.8	395	395	395	+6.2 (+1.59%)	12
10 May 2022	GBX	399.15	399.15	388.8	388.8	388.8	-8 (-2.02%)	1
9 May 2022	GBX	396.8	396.8	396.8	396.8	396.8	-23.175 (-5.52%)	0
6 May 2022	GBX	419.975	419.975	419.975	419.975	419.975	-6.875 (-1.61%)	0
5 May 2022	GBX	446.7	446.7	426.85	426.85	426.85	-3.2 (-0.74%)	2
4 May 2022	GBX	430.05	430.05	430.05	430.05	430.05	-4.15 (-0.96%)	0
3 May 2022	GBX	434.2	434.2	434.2	434.2	434.2	-2.25 (-0.52%)	0
29 Apr 2022	GBX	436.45	436.45	436.45	436.45	436.45	+7.525 (+1.75%)	0
28 Apr 2022	GBX	428.925	428.925	428.925	428.925	428.925	-2.6 (-0.60%)	0
27 Apr 2022	GBX	431.525	431.525	431.525	431.525	431.525	+1.775 (+0.41%)	0
26 Apr 2022	GBX	429.25	429.75	429.25	429.75	429.75	-3.975 (-0.92%)	540
25 Apr 2022	GBX	435	435	430.9	433.725	433.725	-5.55 (-1.26%)	237
22 Apr 2022	GBX	439.275	439.275	439.275	439.275	439.275	-4.6 (-1.04%)	0
21 Apr 2022	GBX	443.875	443.875	443.875	443.875	443.875	-10.45 (-2.30%)	0
20 Apr 2022	GBX	454.325	454.325	454.325	454.325	454.325	-4.6 (-1.00%)	0
19 Apr 2022	GBX	459.7	459.7	457.35	458.925	458.925	-0.4 (-0.09%)	2,000
14 Apr 2022	GBX	459.325	459.325	459.325	459.325	459.325	-2.15 (-0.47%)	0
13 Apr 2022	GBX	461.475	461.475	461.475	461.475	461.475	-1.675 (-0.36%)	0
12 Apr 2022	GBX	463.15	463.15	463.15	463.15	463.15	+2.325 (+0.50%)	0
11 Apr 2022	GBX	464.35	464.35	460.825	460.825	460.825	-7.95 (-1.70%)	3
8 Apr 2022	GBX	468.775	468.775	468.775	468.775	468.775	+4.15 (+0.89%)	0
7 Apr 2022	GBX	464.625	464.625	464.625	464.625	464.625	-3.8 (-0.81%)	0
6 Apr 2022	GBX	468.425	468.425	468.425	468.425	468.425	-14.2 (-2.94%)	0
5 Apr 2022	GBX	488.35	489.767	481.65	482.625	482.625	-2.65 (-0.55%)	25,665
4 Apr 2022	GBX	485.275	485.275	485.275	485.275	485.275	+9.875 (+2.08%)	0

First
2
3
4
5
6
Last

Unicorn Response |