Cleaner Living ESG-S UCITS ETF Recent Share Price (LSE:DTOP)

LSE:DTOP - Cleaner Living ESG-S UCITS ETF Cleaner Living ESG-S UCITS ETF
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2022	GBX	475.4	475.4	475.4	475.4	475.4	+3.05 (+0.65%)	0
31 Mar 2022	GBX	472.35	472.35	472.35	472.35	472.35	-7.45 (-1.55%)	0
30 Mar 2022	GBX	479.8	479.8	479.8	479.8	479.8	+5.45 (+1.15%)	0
29 Mar 2022	GBX	474.35	474.35	474.35	474.35	474.35	+9.075 (+1.95%)	0
28 Mar 2022	GBX	466.686	466.686	465.275	465.275	465.275	+4.425 (+0.96%)	2,114
25 Mar 2022	GBX	460.85	460.85	460.85	460.85	460.85	-3.925 (-0.84%)	0
24 Mar 2022	GBX	464.775	464.775	464.775	464.775	464.775	-4.575 (-0.97%)	0
23 Mar 2022	GBX	470.9	470.9	469.35	469.35	469.35	+4.9 (+1.06%)	31
22 Mar 2022	GBX	464.45	464.45	464.45	464.45	464.45	-1.275 (-0.27%)	0
21 Mar 2022	GBX	462.2	465.725	461.555	465.725	465.725	-2.45 (-0.52%)	4,282
18 Mar 2022	GBX	468.175	468.175	468.175	468.175	468.175	+9.525 (+2.08%)	0
17 Mar 2022	GBX	458.65	458.65	458.65	458.65	458.65	+5.2 (+1.15%)	0
16 Mar 2022	GBX	452.6	453.45	452.6	453.45	453.45	+18.55 (+4.27%)	1
15 Mar 2022	GBX	434.9	434.9	434.9	434.9	434.9	-1.8 (-0.41%)	0
14 Mar 2022	GBX	458.8	458.8	436.7	436.7	436.7	-18.775 (-4.12%)	20
11 Mar 2022	GBX	453.05	455.475	453.05	455.475	455.475	+0.375 (+0.08%)	1
10 Mar 2022	GBX	455.1	455.1	455.1	455.1	455.1	-11.075 (-2.38%)	0
9 Mar 2022	GBX	465.5	466.175	465.5	466.175	466.175	+9.025 (+1.97%)	22,908
8 Mar 2022	GBX	442.35	457.15	442.35	457.15	457.15	+11.55 (+2.59%)	7,127
7 Mar 2022	GBX	445.6	445.6	445.6	445.6	445.6	+12.4 (+2.86%)	0
4 Mar 2022	GBX	434.6	434.6	433.2	433.2	433.2	-8.375 (-1.90%)	3
3 Mar 2022	GBX	449.55	449.55	441.575	441.575	441.575	-7.225 (-1.61%)	1
2 Mar 2022	GBX	450.25	452.15	448.8	448.8	448.8	-1.075 (-0.24%)	5
1 Mar 2022	GBX	452.45	452.45	449.875	449.875	449.875	-1.825 (-0.40%)	3
28 Feb 2022	GBX	450.15	451.7	450.15	451.7	451.7	+23.2 (+5.41%)	3
25 Feb 2022	GBX	419.2	428.5	419.2	428.5	428.5	+19.55 (+4.78%)	182
24 Feb 2022	GBX	396.85	408.95	396.85	408.95	408.95	+0.7 (+0.17%)	4
23 Feb 2022	GBX	408.25	408.25	408.25	408.25	408.25	-7.7 (-1.85%)	0
22 Feb 2022	GBX	415.95	415.95	415.95	415.95	415.95	0.0 (0.0%)	0
21 Feb 2022	GBX	415.95	415.95	415.95	415.95	415.95	-6.75 (-1.60%)	0

First
3
4
5
6
7
Last

Unicorn Response |