Cleaner Living ESG-S UCITS ETF Recent Share Price (LSE:DTOP)

LSE:DTOP - Cleaner Living ESG-S UCITS ETF Cleaner Living ESG-S UCITS ETF
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2022	GBX	422.7	422.7	422.7	422.7	422.7	-12.7 (-2.92%)	0
17 Feb 2022	GBX	435.4	435.4	435.4	435.4	435.4	-3.325 (-0.76%)	0
16 Feb 2022	GBX	438.725	438.725	438.725	438.725	438.725	+0.9 (+0.21%)	0
15 Feb 2022	GBX	437.825	437.825	437.825	437.825	437.825	+5.675 (+1.31%)	0
14 Feb 2022	GBX	427.45	432.15	427.333	432.15	432.15	-3.975 (-0.91%)	936
11 Feb 2022	GBX	436.125	436.125	436.125	436.125	436.125	-8.225 (-1.85%)	0
10 Feb 2022	GBX	444.35	444.35	444.35	444.35	444.35	+0.05 (+0.01%)	0
9 Feb 2022	GBX	443.6	444.3	443.6	444.3	444.3	+15.475 (+3.61%)	1,109
8 Feb 2022	GBX	424.1	428.825	424.1	428.825	428.825	+3.475 (+0.82%)	1
7 Feb 2022	GBX	428.05	428.499	424.5	425.35	425.35	+6.55 (+1.56%)	1,651
4 Feb 2022	GBX	418.8	418.8	418.8	418.8	418.8	-2.975 (-0.71%)	0
3 Feb 2022	GBX	422.6	422.6	421.775	421.775	421.775	-7.15 (-1.67%)	451
2 Feb 2022	GBX	428.925	428.925	428.925	428.925	428.925	-7.45 (-1.71%)	0
1 Feb 2022	GBX	436.375	436.375	436.375	436.375	436.375	+7.575 (+1.77%)	0
31 Jan 2022	GBX	428.8	428.8	428.8	428.8	428.8	+19.6 (+4.79%)	0
28 Jan 2022	GBX	409.2	409.2	409.2	409.2	409.2	-7.5 (-1.80%)	0
27 Jan 2022	GBX	418.1	420.085	416.7	416.7	416.7	-14.075 (-3.27%)	4,929
26 Jan 2022	GBX	430.775	430.775	430.775	430.775	430.775	+10 (+2.38%)	0
25 Jan 2022	GBX	430.85	430.85	420.775	420.775	420.775	+5.25 (+1.26%)	221
24 Jan 2022	GBX	415.525	415.525	415.525	415.525	415.525	-26.075 (-5.90%)	0
21 Jan 2022	GBX	441.6	441.6	441.6	441.6	441.6	-13.575 (-2.98%)	0
20 Jan 2022	GBX	454.15	455.175	450.5	455.175	455.175	+9.65 (+2.17%)	449
19 Jan 2022	GBX	445.525	445.525	445.525	445.525	445.525	-8.725 (-1.92%)	0
18 Jan 2022	GBX	454.25	454.25	454.25	454.25	454.25	-9.125 (-1.97%)	0
17 Jan 2022	GBX	465.2	465.6	463.375	463.375	463.375	+5.15 (+1.12%)	2,784
14 Jan 2022	GBX	461.2	461.2	458.225	458.225	458.225	-11.95 (-2.54%)	2
13 Jan 2022	GBX	470.175	470.175	470.175	470.175	470.175	-0.225 (-0.05%)	0
12 Jan 2022	GBX	470.4	470.4	470.4	470.4	470.4	+1.55 (+0.33%)	0
11 Jan 2022	GBX	465.95	468.85	465.95	468.85	468.85	+6.1 (+1.32%)	2
10 Jan 2022	GBX	462.75	462.75	462.75	462.75	462.75	-11.875 (-2.50%)	0

First
4
5
6
7
8
Last

Unicorn Response |